Acciona S.A. (OP: ACXIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2024	134.03	134.03	134.03	134.03	2	-5.44(-3.90%)
Sep 03, 2024	138.40	139.47	138.40	139.47	2	-1.13(-0.80%)
Aug 30, 2024	140.60	140.60	140.60	140.60	100	+0.12(+0.09%)
Aug 23, 2024				140.48	100	+1.57(+1.13%)
Aug 21, 2024				138.91	0	+3.55(+2.62%)
Aug 16, 2024				135.36	0	+5.36(+4.12%)
Aug 14, 2024				130.00	196	-0.99(-0.76%)
Aug 13, 2024	135.15	135.15	130.99	130.99	117	-1.71(-1.29%)
Aug 12, 2024	133.75	133.75	132.70	132.70	181	+5.94(+4.69%)
Aug 09, 2024	126.76	126.76	126.76	126.76	100	-3.38(-2.60%)
Aug 07, 2024				130.14	0	+10.00(+8.32%)
Aug 06, 2024	120.14	120.14	120.14	120.14	34	-9.39(-7.25%)
Aug 02, 2024				129.53	0	+9.82(+8.20%)