Automatic Bank Services Ltd (OP: ABANF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2025				8.480	0	+0.32(+3.92%)
Feb 14, 2025				8.160	0	+0.16(+2.00%)
Feb 11, 2025				8.000	0	+0.62(+8.40%)
Feb 10, 2025	7.370	7.380	7.370	7.380	1,999	+0.23(+3.22%)
Jan 21, 2025				7.150	0	-0.55(-7.14%)
Jan 17, 2025	7.700	7.700	7.700	7.700	200	+0.05(+0.65%)
Jan 16, 2025	7.650	7.650	7.650	7.650	60,876	+0.00(+0.00%)