X-Square Municipal Income ETF (NY: ZTAX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	25.96	27.08	25.96	26.28	384	+0.40(+1.55%)
Dec 26, 2024	25.88	25.88	25.88	25.88	78	-1.06(-3.94%)
Dec 24, 2024	26.93	26.93	26.93	26.93	100	+0.15(+0.58%)
Dec 23, 2024	25.50	26.78	25.50	26.78	569	+0.60(+2.31%)
Dec 20, 2024	26.18	26.18	26.18	26.18	100	-0.12(-0.47%)
Dec 18, 2024				26.30	24	-0.46(-1.72%)
Dec 16, 2024				26.76	6	+0.29(+1.08%)
Dec 13, 2024	26.47	26.47	26.47	26.47	100	-0.07(-0.27%)
Dec 12, 2024	26.55	26.55	26.55	26.55	10	+0.35(+1.32%)
Dec 10, 2024				26.20	3	+0.10(+0.38%)
Dec 06, 2024				26.10	8	-0.66(-2.47%)
Dec 05, 2024	26.76	26.76	26.76	26.76	86	-0.26(-0.96%)
Dec 04, 2024	27.02	27.02	27.02	27.02	29	-0.49(-1.78%)
Dec 02, 2024				27.51	33	+0.79(+2.94%)
Nov 29, 2024	26.80	26.80	26.73	26.73	225	-0.36(-1.35%)
Nov 27, 2024	26.90	27.09	26.70	27.09	479	+0.39(+1.46%)
Nov 26, 2024	26.70	26.70	26.70	26.70	107	-0.20(-0.74%)
Nov 25, 2024	26.40	26.90	26.40	26.90	589	-0.30(-1.10%)
Nov 21, 2024				27.20	102	+0.76(+2.87%)
Nov 20, 2024	26.40	27.00	26.10	26.44	4,385	-0.06(-0.23%)
Nov 19, 2024	26.30	26.50	26.15	26.50	1,078	+0.00(+0.00%)
Nov 18, 2024	26.66	26.66	26.50	26.50	1,250	+0.25(+0.95%)
Nov 15, 2024	25.51	27.40	25.13	26.25	3,063	+0.02(+0.06%)
Nov 14, 2024	25.76	27.13	25.76	26.23	2,133	+0.23(+0.90%)
Nov 13, 2024	24.61	26.00	24.61	26.00	1,504	-0.10(-0.38%)
Nov 12, 2024	26.26	27.00	25.96	26.10	1,307	-0.20(-0.76%)
Nov 11, 2024	26.05	27.00	24.63	26.30	1,487	-0.10(-0.38%)
Nov 08, 2024	26.22	27.22	25.85	26.40	6,577	+0.20(+0.76%)
Nov 07, 2024	26.70	27.62	26.20	26.20	16,140	-0.20(-0.76%)
Nov 06, 2024	26.70	27.37	26.40	26.40	2,656	-0.03(-0.09%)
Nov 05, 2024	26.90	26.90	26.43	26.43	901	-1.19(-4.31%)
Oct 29, 2024				27.61	48	+1.51(+5.78%)
Oct 28, 2024	26.11	26.11	26.11	26.11	15	-0.45(-1.68%)
Oct 23, 2024				26.55	5	+0.55(+2.12%)
Oct 21, 2024				26.00	2	-0.23(-0.88%)
Oct 18, 2024	26.10	26.23	26.10	26.23	1,018	-0.27(-1.02%)
Oct 17, 2024	28.50	28.50	26.50	26.50	1,473	+0.05(+0.19%)
Oct 16, 2024	26.45	26.45	26.45	26.45	385	+0.60(+2.32%)
Oct 15, 2024	25.85	25.85	25.85	25.85	3,810	-0.65(-2.45%)
Oct 14, 2024	26.22	26.50	26.22	26.50	152	-0.69(-2.54%)
Oct 11, 2024	27.50	27.50	27.19	27.19	608	+0.04(+0.15%)
Oct 09, 2024				27.15	5	+0.29(+1.08%)
Oct 08, 2024	26.86	26.86	26.86	26.86	1,220	+0.00(+0.01%)
Oct 04, 2024				26.86	18	+0.24(+0.90%)
Oct 03, 2024	26.30	27.19	26.30	26.62	4,547	+0.42(+1.59%)
Oct 02, 2024	26.35	26.35	26.20	26.20	273	-0.08(-0.31%)