Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 (NY:YMM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2025	11.62	12.02	11.49	11.91	10,879,500	-0.18(-1.49%)
May 20, 2025	12.16	12.38	11.96	12.09	8,835,853	-0.14(-1.14%)
May 19, 2025	12.20	12.25	12.00	12.23	6,495,333	-0.12(-0.97%)
May 16, 2025	12.48	12.55	12.26	12.35	4,056,374	-0.13(-1.04%)
May 15, 2025	12.50	12.56	12.43	12.48	5,077,539	-0.28(-2.19%)
May 14, 2025	12.85	12.96	12.62	12.76	5,662,138	+0.08(+0.63%)
May 13, 2025	12.46	12.79	12.37	12.68	9,734,812	+0.09(+0.71%)
May 12, 2025	12.37	12.83	12.27	12.59	13,006,566	+1.09(+9.48%)
May 09, 2025	11.68	11.82	11.30	11.50	6,281,597	-0.18(-1.54%)
May 08, 2025	11.50	11.79	11.39	11.68	5,997,756	+0.05(+0.43%)
May 07, 2025	11.84	12.01	11.54	11.63	5,044,056	-0.46(-3.80%)
May 06, 2025	11.86	12.19	11.80	12.09	5,991,444	+0.25(+2.11%)
May 05, 2025	11.36	11.95	11.25	11.84	3,472,267	-0.01(-0.08%)
May 02, 2025	11.56	11.89	11.44	11.85	6,221,366	+0.54(+4.77%)
May 01, 2025	11.44	11.44	11.28	11.31	3,156,414	-0.05(-0.44%)
Apr 30, 2025	11.41	11.55	11.27	11.36	5,786,477	-0.11(-0.96%)
Apr 29, 2025	11.41	11.58	11.32	11.47	4,008,511	+0.03(+0.26%)
Apr 28, 2025	11.17	11.55	11.05	11.44	7,915,992	+0.23(+2.05%)
Apr 25, 2025	11.03	11.24	10.96	11.21	3,570,494	-0.05(-0.44%)
Apr 24, 2025	10.89	11.43	10.85	11.26	9,360,160	+0.18(+1.62%)
Apr 23, 2025	11.43	11.74	11.01	11.08	13,150,795	+0.26(+2.40%)
Apr 22, 2025	10.55	11.13	10.52	10.82	8,998,171	+0.39(+3.74%)
Apr 21, 2025	10.02	10.43	9.980	10.43	8,821,405	+0.36(+3.57%)
Apr 17, 2025	10.18	10.34	9.980	10.07	7,231,384	+0.05(+0.50%)
Apr 16, 2025	10.00	10.43	9.850	10.02	12,455,344	-0.30(-2.91%)
Apr 15, 2025	9.880	10.36	9.860	10.32	10,848,623	+0.46(+4.67%)
Apr 14, 2025	9.730	10.62	9.730	9.860	24,578,250	+0.19(+1.96%)
Apr 11, 2025	10.29	10.29	9.450	9.670	32,411,040	-0.56(-5.47%)
Apr 10, 2025	10.35	10.62	10.06	10.23	15,612,137	-0.27(-2.57%)
Apr 09, 2025	10.21	10.60	9.580	10.50	17,581,336	+0.14(+1.35%)
Apr 08, 2025	10.80	10.93	10.18	10.36	18,730,544	-0.15(-1.43%)
Apr 07, 2025	10.40	11.08	10.14	10.51	15,372,922	-0.62(-5.57%)
Apr 04, 2025	11.33	11.33	10.66	11.13	16,710,035	-1.40(-11.17%)
Apr 03, 2025	12.68	12.73	12.43	12.53	6,933,709	-0.48(-3.69%)
Apr 02, 2025	12.99	13.12	12.87	13.01	10,103,507	+0.22(+1.72%)
Apr 01, 2025	12.57	12.86	12.50	12.79	9,774,299	+0.02(+0.16%)
Mar 31, 2025	12.72	12.87	12.47	12.77	9,058,030	-0.13(-1.01%)
Mar 28, 2025	13.05	13.13	12.83	12.90	5,313,050	-0.38(-2.86%)
Mar 27, 2025	12.95	13.43	12.95	13.28	12,607,074	+0.33(+2.55%)
Mar 26, 2025	13.00	13.04	12.78	12.95	7,485,769	-0.04(-0.31%)
Mar 25, 2025	13.16	13.32	12.94	12.99	9,359,069	-0.35(-2.62%)
Mar 24, 2025	13.25	13.54	13.21	13.34	6,237,213	+0.21(+1.60%)
Mar 21, 2025	13.06	13.16	12.76	13.13	4,712,059	-0.14(-1.06%)
Mar 20, 2025	13.60	13.77	13.25	13.27	5,319,566	-0.42(-3.07%)
Mar 19, 2025	13.62	13.79	13.47	13.69	3,669,523	+0.16(+1.18%)
Mar 18, 2025	13.72	13.76	13.41	13.53	7,291,614	-0.15(-1.10%)
Mar 17, 2025	12.95	13.85	12.91	13.68	9,092,860	+0.77(+5.96%)
Mar 14, 2025	13.00	13.00	12.74	12.91	7,913,648	+0.15(+1.18%)
Mar 13, 2025	12.67	12.84	12.56	12.76	3,477,670	+0.07(+0.55%)
Mar 12, 2025	12.76	12.99	12.53	12.69	6,472,098	+0.11(+0.87%)
Mar 11, 2025	12.75	13.15	12.45	12.58	13,589,105	+0.39(+3.20%)
Mar 10, 2025	12.70	12.86	12.16	12.19	9,772,294	-0.98(-7.44%)
Mar 07, 2025	13.28	13.40	12.92	13.17	10,844,987	-0.11(-0.83%)
Mar 06, 2025	13.45	13.53	13.04	13.28	14,487,087	+0.02(+0.15%)
Mar 05, 2025	13.01	13.33	12.27	13.26	22,352,116	+1.59(+13.62%)
Mar 04, 2025	11.56	11.76	11.40	11.67	8,205,698	+0.16(+1.39%)