Tidal Trust II YieldMax Magnificent 7 Fund of Option Income ETFs (NY:YMAG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2025	15.20	15.28	15.12	15.25	491,278	-0.05(-0.33%)
Jul 09, 2025	15.20	15.34	15.20	15.30	662,708	+0.15(+0.99%)
Jul 08, 2025	15.20	15.23	15.13	15.15	572,252	-0.02(-0.13%)
Jul 07, 2025	15.20	15.22	15.11	15.17	1,084,778	-0.15(-0.98%)
Jul 03, 2025	15.28	15.35	15.27	15.32	629,112	+0.05(+0.33%)
Jul 02, 2025	15.14	15.29	15.13	15.27	1,026,050	+0.10(+0.66%)
Jul 01, 2025	15.20	15.24	15.04	15.17	753,903	-0.08(-0.52%)
Jun 30, 2025	15.30	15.35	15.23	15.25	767,529	-0.03(-0.20%)
Jun 27, 2025	15.23	15.30	15.11	15.28	823,670	+0.08(+0.53%)
Jun 26, 2025	15.11	15.21	15.07	15.20	570,845	+0.11(+0.71%)
Jun 25, 2025	15.11	15.15	15.03	15.09	690,211	+0.03(+0.20%)
Jun 24, 2025	15.10	15.11	15.04	15.06	772,045	+0.11(+0.73%)
Jun 23, 2025	14.81	15.00	14.78	14.95	913,075	+0.16(+1.07%)
Jun 20, 2025	15.00	15.03	14.76	14.80	919,638	-0.12(-0.80%)
Jun 18, 2025	14.86	15.00	14.86	14.92	711,895	+0.06(+0.40%)
Jun 17, 2025	14.93	14.96	14.85	14.86	527,450	-0.14(-0.91%)
Jun 16, 2025	14.86	14.99	14.86	14.99	573,759	+0.23(+1.59%)
Jun 13, 2025	14.73	14.92	14.70	14.76	809,034	-0.12(-0.79%)
Jun 12, 2025	14.85	14.93	14.83	14.88	442,923	+0.03(+0.20%)
Jun 11, 2025	15.02	15.03	14.81	14.85	1,175,526	-0.10(-0.65%)
Jun 10, 2025	14.86	14.94	14.80	14.94	727,667	+0.17(+1.18%)
Jun 09, 2025	14.67	14.79	14.63	14.77	927,739	+0.07(+0.46%)
Jun 06, 2025	14.61	14.72	14.61	14.70	827,045	+0.29(+2.02%)
Jun 05, 2025	14.77	14.79	14.31	14.41	1,034,384	-0.35(-2.37%)
Jun 04, 2025	14.79	14.80	14.66	14.76	1,088,290	+0.05(+0.32%)
Jun 03, 2025	14.75	14.85	14.69	14.71	847,147	+0.00(+0.00%)
Jun 02, 2025	14.57	14.71	14.53	14.71	992,636	+0.08(+0.52%)
May 30, 2025	14.71	14.73	14.47	14.64	1,275,333	-0.09(-0.58%)
May 29, 2025	14.86	14.86	14.67	14.72	633,528	+0.09(+0.61%)
May 28, 2025	14.73	14.74	14.61	14.63	894,366	-0.03(-0.19%)
May 27, 2025	14.53	14.66	14.48	14.66	743,768	+0.32(+2.22%)
May 23, 2025	14.27	14.37	14.18	14.34	566,884	-0.09(-0.65%)
May 22, 2025	14.41	14.56	14.35	14.44	429,432	+0.07(+0.52%)
May 21, 2025	14.42	14.61	14.29	14.36	806,091	-0.11(-0.76%)
May 20, 2025	14.55	14.55	14.38	14.47	418,133	-0.06(-0.38%)
May 19, 2025	14.36	14.54	14.32	14.53	450,492	+0.00(+0.00%)
May 16, 2025	14.57	14.57	14.40	14.53	471,781	-0.02(-0.13%)
May 15, 2025	14.51	14.57	14.40	14.55	561,127	-0.06(-0.38%)
May 14, 2025	14.54	14.60	14.46	14.60	507,870	+0.21(+1.45%)
May 13, 2025	14.25	14.45	14.24	14.39	422,712	+0.19(+1.34%)
May 12, 2025	14.22	14.22	14.05	14.20	608,047	+0.49(+3.58%)
May 09, 2025	13.67	13.80	13.65	13.71	284,059	+0.10(+0.73%)
May 08, 2025	13.64	13.72	13.51	13.61	273,898	+0.16(+1.19%)
May 07, 2025	13.52	13.59	13.27	13.45	563,011	+0.00(+0.00%)
May 06, 2025	13.46	13.56	13.41	13.45	229,449	-0.12(-0.87%)
May 05, 2025	13.58	13.65	13.51	13.57	314,982	-0.11(-0.79%)
May 02, 2025	13.58	13.73	13.52	13.68	436,807	+0.22(+1.61%)