Yalla Group Ltd ADR (NY: YALA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	4.200	4.289	4.140	4.280	539,661	+0.05(+1.18%)
Nov 21, 2024	4.290	4.290	4.160	4.230	323,469	-0.07(-1.63%)
Nov 20, 2024	4.390	4.400	4.260	4.300	240,999	-0.08(-1.83%)
Nov 19, 2024	4.380	4.399	4.370	4.380	37,506	-0.02(-0.45%)
Nov 18, 2024	4.410	4.440	4.300	4.400	185,370	+0.00(+0.00%)
Nov 15, 2024	4.340	4.440	4.250	4.400	354,247	+0.07(+1.62%)
Nov 14, 2024	4.490	4.500	4.275	4.330	442,805	-0.16(-3.56%)
Nov 13, 2024	4.310	4.490	4.290	4.490	306,133	+0.24(+5.65%)
Nov 12, 2024	4.500	4.540	4.250	4.250	463,222	-0.07(-1.62%)
Nov 11, 2024	4.050	4.340	4.050	4.320	497,820	+0.27(+6.67%)
Nov 08, 2024	4.150	4.160	4.040	4.050	218,082	-0.12(-2.88%)
Nov 07, 2024	4.220	4.240	4.150	4.170	178,066	-0.01(-0.24%)
Nov 06, 2024	4.240	4.240	4.111	4.180	116,904	+0.08(+1.95%)
Nov 05, 2024	4.100	4.130	4.050	4.100	73,930	+0.02(+0.49%)
Nov 04, 2024	4.000	4.110	4.000	4.080	157,884	+0.10(+2.51%)
Nov 01, 2024	4.150	4.180	3.940	3.980	370,975	-0.16(-3.86%)
Oct 31, 2024	4.200	4.210	4.130	4.140	70,830	-0.09(-2.13%)
Oct 30, 2024	4.260	4.280	4.205	4.230	94,195	-0.07(-1.63%)
Oct 29, 2024	4.240	4.320	4.210	4.300	77,445	+0.04(+0.94%)
Oct 28, 2024	4.140	4.290	4.120	4.260	130,843	+0.13(+3.15%)
Oct 25, 2024	4.110	4.170	4.110	4.130	63,981	+0.00(+0.00%)
Oct 24, 2024	4.160	4.180	4.109	4.130	54,835	+0.00(+0.00%)
Oct 23, 2024	4.220	4.225	4.100	4.130	69,609	-0.11(-2.59%)
Oct 22, 2024	4.220	4.255	4.200	4.240	113,190	+0.04(+0.95%)
Oct 21, 2024	4.190	4.240	4.150	4.200	75,572	-0.03(-0.71%)
Oct 18, 2024	4.250	4.290	4.200	4.230	64,981	+0.01(+0.24%)
Oct 17, 2024	4.280	4.280	4.170	4.220	100,530	-0.06(-1.40%)
Oct 16, 2024	4.180	4.290	4.170	4.280	133,264	+0.11(+2.64%)
Oct 15, 2024	4.330	4.350	4.155	4.170	194,691	-0.19(-4.36%)
Oct 14, 2024	4.440	4.466	4.350	4.360	95,339	-0.09(-2.02%)
Oct 11, 2024	4.400	4.490	4.350	4.450	129,155	+0.02(+0.45%)
Oct 10, 2024	4.430	4.480	4.340	4.430	138,962	-0.04(-0.89%)
Oct 09, 2024	4.470	4.500	4.401	4.470	147,995	-0.05(-1.11%)
Oct 08, 2024	4.590	4.590	4.460	4.520	185,852	-0.18(-3.83%)
Oct 07, 2024	4.760	4.770	4.550	4.700	230,904	-0.04(-0.84%)
Oct 04, 2024	4.940	4.950	4.670	4.740	338,604	-0.15(-3.07%)
Oct 03, 2024	4.760	4.900	4.630	4.890	465,585	+0.01(+0.20%)
Oct 02, 2024	4.690	4.880	4.625	4.880	754,898	+0.33(+7.25%)
Oct 01, 2024	4.570	4.575	4.370	4.550	304,263	+0.01(+0.22%)
Sep 30, 2024	4.550	4.700	4.475	4.540	429,719	+0.08(+1.79%)
Sep 27, 2024	4.450	4.545	4.420	4.460	196,651	+0.03(+0.68%)
Sep 26, 2024	4.370	4.430	4.320	4.430	207,719	+0.19(+4.48%)
Sep 25, 2024	4.240	4.280	4.213	4.240	149,283	+0.00(+0.00%)
Sep 24, 2024	4.220	4.280	4.210	4.240	133,110	+0.08(+1.92%)
Sep 23, 2024	4.210	4.238	4.150	4.160	102,318	-0.02(-0.48%)
Sep 20, 2024	4.160	4.180	4.110	4.180	143,216	+0.01(+0.24%)
Sep 19, 2024	4.180	4.201	4.150	4.170	137,911	+0.04(+0.97%)
Sep 18, 2024	4.210	4.210	4.070	4.130	151,090	-0.07(-1.67%)
Sep 17, 2024	4.180	4.240	4.126	4.200	161,864	+0.02(+0.48%)
Sep 16, 2024	4.130	4.180	4.105	4.180	147,345	+0.04(+0.97%)
Sep 13, 2024	4.180	4.185	4.130	4.140	117,119	-0.03(-0.72%)
Sep 12, 2024	4.290	4.290	4.160	4.170	558,088	-0.13(-3.02%)
Sep 11, 2024	4.020	4.310	4.020	4.300	702,860	+0.21(+5.13%)
Sep 10, 2024	4.100	4.125	4.000	4.090	470,612	+0.00(+0.00%)
Sep 09, 2024	4.100	4.100	4.020	4.090	337,284	+0.00(+0.00%)
Sep 06, 2024	4.090	4.100	3.995	4.090	402,206	-0.01(-0.24%)
Sep 05, 2024	4.050	4.170	4.040	4.100	469,969	+0.04(+0.99%)
Sep 04, 2024	3.920	4.075	3.910	4.060	415,274	+0.11(+2.78%)