(NY: XUSP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024	36.54	36.72	36.54	36.69	874	+0.21(+0.57%)
Aug 13, 2024	36.01	36.48	36.01	36.48	1,722	+0.87(+2.46%)
Aug 12, 2024	35.55	35.61	35.55	35.61	440	-0.04(-0.12%)
Aug 09, 2024	35.43	35.65	35.43	35.65	155	+0.23(+0.66%)
Aug 08, 2024	34.66	35.58	34.66	35.41	3,630	+1.00(+2.92%)
Aug 07, 2024	35.38	35.38	34.40	34.41	2,834	-0.47(-1.35%)
Aug 06, 2024	34.89	35.41	34.88	34.88	2,143	+0.54(+1.57%)
Aug 05, 2024	33.61	34.87	33.61	34.34	47,223	-1.43(-4.00%)
Aug 02, 2024	35.53	35.77	35.52	35.77	3,508	-0.87(-2.37%)
Aug 01, 2024	37.31	37.54	36.43	36.64	2,186	-0.80(-2.14%)
Jul 31, 2024	37.39	37.49	37.35	37.44	7,129	+0.78(+2.13%)
Jul 30, 2024	37.03	37.03	36.51	36.66	3,302	-0.18(-0.48%)
Jul 29, 2024	37.02	37.02	36.83	36.83	277	+0.09(+0.25%)
Jul 26, 2024	37.08	37.08	36.74	36.74	719	+0.42(+1.15%)
Jul 25, 2024	36.26	36.98	36.26	36.33	2,319	-0.17(-0.48%)
Jul 24, 2024	36.83	36.88	36.50	36.50	3,835	-1.22(-3.25%)
Jul 23, 2024	38.09	38.09	37.72	37.72	1,510	-0.11(-0.29%)
Jul 22, 2024	37.83	37.92	37.56	37.83	2,230	+0.58(+1.56%)
Jul 19, 2024	37.25	37.25	37.25	37.25	100	-0.41(-1.10%)
Jul 18, 2024	37.67	37.67	37.49	37.67	2,338	-0.51(-1.34%)
Jul 17, 2024	38.54	38.54	38.12	38.18	7,185	-0.70(-1.80%)
Jul 16, 2024	38.72	38.88	38.66	38.88	2,416	+0.31(+0.80%)
Jul 15, 2024	38.55	38.82	38.53	38.57	5,259	+0.23(+0.61%)
Jul 12, 2024	38.70	38.70	38.34	38.34	543	+0.26(+0.68%)
Jul 11, 2024	38.58	38.63	37.97	38.08	17,421	-0.44(-1.15%)
Jul 10, 2024	38.52	38.52	38.52	38.52	30	+0.57(+1.50%)
Jul 09, 2024	38.03	38.13	37.95	37.95	2,825	+0.04(+0.11%)
Jul 08, 2024	38.02	38.02	37.86	37.91	6,741	+0.03(+0.07%)
Jul 05, 2024	40.75	40.75	37.65	37.88	18,019	+0.31(+0.83%)
Jul 03, 2024	37.57	37.57	37.57	37.57	240	+0.27(+0.72%)
Jul 02, 2024	37.13	37.30	37.13	37.30	5,851	+0.28(+0.76%)
Jul 01, 2024	36.97	37.02	36.95	37.02	2,481	+0.09(+0.26%)
Jun 28, 2024	37.19	37.19	36.93	36.93	315	-0.16(-0.44%)
Jun 27, 2024	37.12	37.18	36.99	37.09	1,277	-0.04(-0.09%)
Jun 26, 2024	36.91	37.12	36.91	37.12	66,016	+0.12(+0.31%)
Jun 25, 2024	36.93	37.01	36.93	37.01	223	+0.17(+0.47%)
Jun 24, 2024	37.13	37.13	36.83	36.83	2,449	-0.16(-0.42%)
Jun 21, 2024	36.99	36.99	36.99	36.99	558	-0.12(-0.31%)
Jun 20, 2024	37.36	37.36	37.11	37.11	1,336	-0.11(-0.29%)
Jun 18, 2024	37.14	37.25	37.09	37.21	9,650	+0.09(+0.25%)
Jun 17, 2024	36.61	37.24	36.61	37.12	9,459	+0.52(+1.42%)
Jun 14, 2024	36.55	36.61	36.55	36.60	4,730	-0.06(-0.16%)
Jun 13, 2024	36.73	36.73	36.31	36.66	2,788	+0.08(+0.23%)
Jun 12, 2024	36.60	36.81	36.46	36.57	9,820	+0.53(+1.47%)
Jun 11, 2024	35.99	36.04	35.99	36.04	287	+0.13(+0.36%)
Jun 10, 2024	35.70	35.93	35.70	35.92	744	+0.11(+0.32%)
Jun 07, 2024	35.85	37.63	35.80	35.80	4,791	-0.05(-0.13%)
Jun 06, 2024	35.80	35.87	35.80	35.85	6,989	+0.00(+0.00%)
Jun 05, 2024	35.60	35.85	35.60	35.85	362	+0.61(+1.74%)
Jun 04, 2024	35.15	35.25	35.15	35.23	1,152	+0.04(+0.13%)