Invesco S&P SmallCap Quality ETF (NY:XSHQ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	41.86	41.96	41.81	41.96	9,093	+0.24(+0.58%)
Jul 02, 2025	41.38	41.72	41.16	41.72	68,065	+0.31(+0.75%)
Jul 01, 2025	40.63	41.82	40.63	41.41	88,085	+0.68(+1.67%)
Jun 30, 2025	41.10	41.10	40.62	40.73	50,707	-0.14(-0.34%)
Jun 27, 2025	40.85	41.12	40.54	40.87	72,219	+0.23(+0.57%)
Jun 26, 2025	40.29	40.66	40.28	40.64	18,474	+0.50(+1.25%)
Jun 25, 2025	40.59	40.59	40.09	40.14	23,474	-0.41(-1.01%)
Jun 24, 2025	40.44	40.68	40.33	40.55	21,962	+0.31(+0.77%)
Jun 23, 2025	39.69	40.24	39.32	40.24	101,097	+0.63(+1.58%)
Jun 20, 2025	39.91	39.91	39.34	39.61	29,914	-0.05(-0.13%)
Jun 18, 2025	39.73	39.98	39.50	39.66	107,354	+0.01(+0.03%)
Jun 17, 2025	39.92	39.98	39.60	39.65	50,741	-0.34(-0.85%)
Jun 16, 2025	40.05	40.20	39.86	39.99	17,580	+0.32(+0.80%)
Jun 13, 2025	40.08	40.27	39.61	39.67	22,018	-0.88(-2.16%)
Jun 12, 2025	40.47	40.55	40.23	40.55	35,372	-0.02(-0.05%)
Jun 11, 2025	41.03	41.10	40.56	40.57	17,163	-0.24(-0.59%)
Jun 10, 2025	40.88	41.09	40.73	40.81	143,748	+0.16(+0.39%)
Jun 09, 2025	40.89	40.92	40.52	40.65	28,402	+0.25(+0.62%)
Jun 06, 2025	40.53	40.67	40.25	40.40	23,301	+0.28(+0.70%)
Jun 05, 2025	40.24	40.27	39.83	40.12	25,650	+0.08(+0.20%)
Jun 04, 2025	40.36	40.36	40.04	40.04	23,243	-0.17(-0.42%)
Jun 03, 2025	39.70	40.30	39.54	40.21	16,292	+0.51(+1.28%)
Jun 02, 2025	39.78	39.80	39.36	39.70	36,303	-0.13(-0.33%)
May 30, 2025	39.86	40.05	39.63	39.83	50,281	-0.16(-0.40%)
May 29, 2025	40.11	40.11	39.67	39.99	22,596	+0.26(+0.65%)
May 28, 2025	40.27	40.27	39.70	39.73	23,976	-0.50(-1.24%)
May 27, 2025	39.73	40.28	39.71	40.23	46,859	+0.81(+2.05%)
May 23, 2025	39.06	39.54	39.06	39.42	44,731	-0.27(-0.68%)
May 22, 2025	39.65	39.84	39.44	39.69	17,698	-0.13(-0.33%)
May 21, 2025	40.43	40.43	39.72	39.82	39,114	-0.83(-2.04%)
May 20, 2025	40.58	40.90	40.55	40.65	62,274	-0.07(-0.17%)
May 19, 2025	40.36	40.78	40.36	40.72	30,936	-0.17(-0.41%)
May 16, 2025	40.67	41.02	40.55	40.89	28,619	+0.35(+0.86%)
May 15, 2025	40.33	40.62	40.20	40.54	117,352	+0.20(+0.49%)
May 14, 2025	40.83	40.83	40.32	40.35	41,017	-0.34(-0.82%)
May 13, 2025	40.54	40.94	40.54	40.68	218,188	+0.17(+0.42%)
May 12, 2025	40.24	40.79	40.05	40.51	46,770	+1.59(+4.07%)
May 09, 2025	39.19	39.28	38.85	38.93	39,507	-0.32(-0.81%)
May 08, 2025	38.93	39.45	38.59	39.24	20,322	+0.58(+1.50%)
May 07, 2025	38.74	38.83	38.33	38.67	59,875	+0.18(+0.47%)
May 06, 2025	38.22	38.69	38.10	38.49	56,146	-0.23(-0.59%)
May 05, 2025	38.52	39.03	38.52	38.72	34,465	-0.25(-0.64%)
May 02, 2025	38.44	39.03	38.44	38.97	70,928	+1.02(+2.68%)