Expro Group Holdings N.V. Common Stock (NY: XPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	10.16	10.72	9.930	10.47	2,077,100	+0.35(+3.46%)
Mar 10, 2025	10.60	10.79	10.06	10.12	1,461,714	-0.57(-5.33%)
Mar 07, 2025	10.32	10.98	10.28	10.69	1,483,489	+0.47(+4.60%)
Mar 06, 2025	10.10	10.33	9.870	10.22	2,856,434	-0.02(-0.20%)
Mar 05, 2025	9.900	10.33	9.850	10.24	2,473,456	+0.15(+1.49%)
Mar 04, 2025	10.53	10.53	10.01	10.09	1,269,767	-0.73(-6.75%)
Mar 03, 2025	12.01	12.01	10.70	10.82	1,180,666	-1.07(-9.00%)
Feb 28, 2025	12.02	12.06	11.65	11.89	991,184	-0.11(-0.92%)
Feb 27, 2025	12.15	12.42	11.99	12.00	1,011,756	-0.02(-0.17%)
Feb 26, 2025	12.81	12.99	11.99	12.02	1,099,516	-0.95(-7.32%)
Feb 25, 2025	13.90	14.75	12.48	12.97	1,642,115	-0.05(-0.38%)
Feb 24, 2025	13.05	13.26	12.90	13.02	645,103	-0.04(-0.31%)
Feb 21, 2025	13.49	13.49	12.88	13.06	937,871	-0.33(-2.46%)
Feb 20, 2025	13.46	13.69	13.33	13.39	593,905	-0.18(-1.33%)
Feb 19, 2025	13.96	14.15	13.51	13.57	609,063	-0.46(-3.28%)
Feb 18, 2025	13.62	14.23	13.54	14.03	1,124,104	+0.55(+4.08%)
Feb 14, 2025	13.52	13.59	13.19	13.48	467,789	+0.19(+1.43%)
Feb 13, 2025	13.20	13.30	13.02	13.29	583,267	+0.04(+0.30%)
Feb 12, 2025	13.24	13.43	13.08	13.25	623,820	-0.11(-0.82%)
Feb 11, 2025	13.44	13.68	13.32	13.36	513,014	+0.01(+0.07%)
Feb 10, 2025	13.26	13.49	13.14	13.35	705,970	+0.24(+1.83%)
Feb 07, 2025	12.82	13.32	12.65	13.11	677,639	+0.26(+2.02%)
Feb 06, 2025	13.06	13.10	12.52	12.85	1,002,153	-0.05(-0.39%)
Feb 05, 2025	13.20	13.25	12.69	12.90	665,363	-0.22(-1.68%)
Feb 04, 2025	12.19	13.16	12.19	13.12	884,067	+0.77(+6.23%)
Feb 03, 2025	12.50	12.63	12.14	12.35	898,856	-0.28(-2.22%)
Jan 31, 2025	12.88	13.01	12.42	12.63	931,034	-0.18(-1.41%)
Jan 30, 2025	13.14	13.21	12.61	12.81	968,448	-0.18(-1.39%)
Jan 29, 2025	13.10	13.26	12.85	12.99	855,524	-0.10(-0.76%)
Jan 28, 2025	13.67	13.88	12.87	13.09	1,132,869	-0.68(-4.94%)
Jan 27, 2025	13.84	14.17	13.56	13.77	1,090,864	-0.14(-1.01%)
Jan 24, 2025	13.97	14.14	13.79	13.91	1,009,341	-0.07(-0.50%)
Jan 23, 2025	14.04	14.17	13.80	13.98	1,176,200	-0.05(-0.36%)
Jan 22, 2025	14.42	14.46	14.01	14.03	1,283,447	-0.52(-3.57%)
Jan 21, 2025	14.96	14.97	14.52	14.55	1,397,739	-0.28(-1.89%)
Jan 17, 2025	14.60	14.85	14.50	14.83	1,140,360	+0.35(+2.42%)
Jan 16, 2025	14.40	14.59	14.11	14.48	1,286,677	-0.09(-0.62%)
Jan 15, 2025	14.04	14.78	14.02	14.57	1,245,978	+0.52(+3.70%)
Jan 14, 2025	13.90	14.11	13.73	14.05	803,356	+0.04(+0.29%)
Jan 13, 2025	13.75	14.13	13.52	14.01	1,769,157	+0.29(+2.11%)
Jan 10, 2025	13.86	14.22	13.55	13.72	1,884,011	+0.12(+0.88%)
Jan 08, 2025	13.13	13.63	13.04	13.60	1,323,030	+0.25(+1.87%)
Jan 07, 2025	12.98	13.35	12.91	13.35	1,104,876	+0.41(+3.17%)
Jan 06, 2025	12.81	13.16	12.77	12.94	1,173,059	+0.19(+1.49%)
Jan 03, 2025	12.92	12.95	12.58	12.75	1,103,651	-0.05(-0.39%)