Real Estate Select Sector SPDR Fund (The) (NY: XLRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	42.35	42.49	42.05	42.06	4,528,110	-0.17(-0.40%)
Feb 13, 2025	41.81	42.34	41.67	42.23	7,069,082	+0.33(+0.79%)
Feb 12, 2025	41.43	42.05	41.43	41.90	6,834,289	-0.36(-0.85%)
Feb 11, 2025	41.83	42.27	41.77	42.26	3,276,261	+0.23(+0.55%)
Feb 10, 2025	42.06	42.09	41.65	42.03	3,907,579	+0.06(+0.14%)
Feb 07, 2025	42.23	42.27	41.78	41.97	5,337,375	-0.15(-0.36%)
Feb 06, 2025	42.24	42.25	41.82	42.12	3,680,641	+0.12(+0.29%)
Feb 05, 2025	41.83	42.10	41.41	42.00	4,356,914	+0.65(+1.57%)
Feb 04, 2025	41.07	41.46	40.92	41.35	4,559,327	+0.00(+0.00%)
Feb 03, 2025	41.08	41.51	40.68	41.35	7,439,618	-0.07(-0.17%)
Jan 31, 2025	41.38	41.83	41.29	41.42	4,730,341	-0.09(-0.22%)
Jan 30, 2025	41.60	41.82	41.14	41.51	4,481,501	+0.54(+1.32%)
Jan 29, 2025	41.50	41.58	40.78	40.97	3,945,609	-0.48(-1.16%)
Jan 28, 2025	41.90	41.90	41.31	41.45	4,366,262	-0.51(-1.22%)
Jan 27, 2025	41.50	42.01	41.41	41.96	11,135,815	+0.41(+0.99%)
Jan 24, 2025	41.29	41.84	41.26	41.55	4,038,946	+0.12(+0.29%)
Jan 23, 2025	41.19	41.44	40.80	41.43	3,915,577	+0.33(+0.80%)
Jan 22, 2025	41.75	41.75	41.06	41.10	5,836,556	-0.73(-1.75%)
Jan 21, 2025	41.26	41.87	41.24	41.83	6,105,028	+0.75(+1.83%)
Jan 17, 2025	41.21	41.31	41.06	41.08	4,913,494	-0.01(-0.02%)
Jan 16, 2025	40.29	41.12	40.16	41.09	5,598,305	+0.90(+2.24%)
Jan 15, 2025	41.06	41.15	40.14	40.19	6,511,014	+0.17(+0.42%)
Jan 14, 2025	39.81	40.11	39.71	40.02	5,022,066	+0.34(+0.86%)
Jan 13, 2025	39.13	39.69	39.05	39.68	5,769,280	+0.50(+1.28%)
Jan 10, 2025	39.52	39.62	39.15	39.18	8,343,228	-0.97(-2.42%)
Jan 08, 2025	40.01	40.17	39.62	40.15	6,312,799	+0.17(+0.43%)
Jan 07, 2025	40.42	40.63	39.88	39.98	8,867,735	-0.30(-0.74%)
Jan 06, 2025	40.86	40.99	40.22	40.28	5,980,210	-0.56(-1.37%)
Jan 03, 2025	40.38	40.90	40.25	40.84	5,128,577	+0.55(+1.37%)
Jan 02, 2025	40.72	40.77	40.17	40.29	9,786,415	-0.38(-0.93%)
Dec 31, 2024				40.67	0	+0.32(+0.79%)
Dec 30, 2024	40.43	40.45	39.92	40.35	4,493,504	-0.19(-0.47%)
Dec 27, 2024	40.63	40.99	40.40	40.54	4,589,122	-0.33(-0.81%)
Dec 26, 2024	40.70	40.94	40.50	40.87	4,044,873	+0.06(+0.15%)
Dec 24, 2024	40.39	40.84	40.36	40.81	2,812,129	+0.27(+0.67%)
Dec 23, 2024	40.21	40.60	40.08	40.54	6,917,186	+0.18(+0.46%)
Dec 20, 2024	39.82	40.78	39.72	40.36	9,897,888	+0.72(+1.82%)
Dec 19, 2024	40.37	40.65	39.58	39.63	8,476,739	-0.69(-1.72%)
Dec 18, 2024	41.83	42.04	40.28	40.33	9,906,837	-1.64(-3.91%)
Dec 17, 2024	41.95	42.35	41.82	41.97	5,374,910	-0.19(-0.45%)
Dec 16, 2024	42.39	42.68	42.14	42.16	3,682,054	-0.22(-0.51%)
Dec 13, 2024	42.51	42.61	42.29	42.37	3,874,589	-0.18(-0.42%)
Dec 12, 2024	42.53	43.02	42.47	42.55	3,454,852	-0.03(-0.07%)
Dec 11, 2024	42.81	42.93	42.46	42.58	5,042,576	-0.11(-0.25%)
Dec 10, 2024	43.32	43.32	42.56	42.69	4,134,509	-0.70(-1.62%)
Dec 09, 2024	43.38	43.53	43.22	43.39	5,267,045	+0.09(+0.21%)
Dec 06, 2024	43.48	43.61	43.10	43.30	3,663,659	-0.06(-0.14%)
Dec 05, 2024	43.22	43.39	43.09	43.36	3,003,253	-0.11(-0.25%)
Dec 04, 2024	43.59	43.62	43.23	43.47	3,350,419	-0.12(-0.27%)
Dec 03, 2024	43.89	43.98	43.56	43.59	4,209,643	-0.26(-0.59%)