Bank Of Montreal MicroSectors Energy 3X Leveraged ETNs (NY: WTIU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	10.75	10.77	10.57	10.67	109,720	-0.06(-0.55%)
Dec 24, 2024	10.33	10.75	10.33	10.73	16,750	+0.21(+1.98%)
Dec 23, 2024	10.34	10.57	10.07	10.52	38,681	+0.21(+2.04%)
Dec 20, 2024	9.970	10.45	9.970	10.31	47,564	+0.17(+1.68%)
Dec 19, 2024	10.72	10.77	10.04	10.14	45,561	-0.31(-2.97%)
Dec 18, 2024	11.20	11.35	10.45	10.45	50,106	-0.85(-7.52%)
Dec 17, 2024	11.22	11.36	10.99	11.30	68,701	-0.22(-1.92%)
Dec 16, 2024	12.12	12.34	11.52	11.52	62,564	-1.06(-8.45%)
Dec 13, 2024	12.86	12.86	12.42	12.58	59,407	-0.22(-1.70%)
Dec 12, 2024	13.01	13.09	12.75	12.80	55,546	-0.42(-3.20%)
Dec 11, 2024	13.01	13.34	13.01	13.22	29,836	+0.16(+1.26%)
Dec 10, 2024	13.50	13.73	13.06	13.06	30,960	-0.44(-3.26%)
Dec 09, 2024	13.65	14.00	13.50	13.50	29,344	+0.25(+1.89%)
Dec 06, 2024	13.75	13.75	13.10	13.25	82,312	-0.73(-5.23%)
Dec 05, 2024	14.15	14.30	13.85	13.98	42,531	+0.06(+0.43%)
Dec 04, 2024	14.95	14.95	13.73	13.92	66,830	-1.12(-7.45%)
Dec 03, 2024	15.50	15.50	15.04	15.04	18,348	-0.14(-0.92%)
Dec 02, 2024	15.37	15.38	14.70	15.18	23,903	-0.21(-1.36%)
Nov 29, 2024	15.29	15.45	15.23	15.39	3,328	+0.15(+0.98%)
Nov 27, 2024	15.22	15.78	15.22	15.24	17,999	+0.00(+0.00%)
Nov 26, 2024	15.61	15.61	15.05	15.24	14,559	-0.15(-0.97%)
Nov 25, 2024	16.49	16.59	15.33	15.39	39,361	-1.10(-6.67%)
Nov 22, 2024	16.16	16.73	16.16	16.49	23,209	+0.14(+0.86%)
Nov 21, 2024	16.48	16.85	16.30	16.35	28,214	+0.20(+1.24%)
Nov 20, 2024	15.66	16.15	15.66	16.15	6,542	+0.46(+2.95%)
Nov 19, 2024	15.74	16.06	15.59	15.69	27,743	-0.46(-2.86%)
Nov 18, 2024	15.74	16.30	15.74	16.15	34,233	+0.69(+4.46%)
Nov 15, 2024	15.95	16.06	15.43	15.46	58,603	-0.36(-2.28%)
Nov 14, 2024	15.85	16.00	15.46	15.82	47,223	+0.18(+1.15%)
Nov 13, 2024	15.10	15.80	14.58	15.64	90,348	+0.66(+4.40%)
Nov 12, 2024	15.39	15.49	14.98	14.98	10,083	-0.31(-2.03%)
Nov 11, 2024	14.99	15.47	14.99	15.29	32,439	+0.15(+1.02%)
Nov 08, 2024	14.87	15.14	14.71	15.13	7,799	+0.17(+1.17%)
Nov 07, 2024	15.20	15.20	14.80	14.96	36,789	-0.28(-1.84%)
Nov 06, 2024	14.40	15.63	14.40	15.24	186,010	+1.38(+9.96%)
Nov 05, 2024	13.87	14.00	13.66	13.86	27,128	+0.08(+0.58%)
Nov 04, 2024	13.44	13.92	13.44	13.78	43,351	+0.70(+5.35%)
Nov 01, 2024	13.76	14.01	13.08	13.08	43,272	-0.25(-1.88%)
Oct 31, 2024	13.45	13.64	13.25	13.33	37,023	+0.24(+1.83%)
Oct 30, 2024	13.18	13.29	13.00	13.09	43,339	+0.06(+0.46%)
Oct 29, 2024	13.50	13.57	12.94	13.03	101,797	-0.70(-5.10%)
Oct 28, 2024	13.10	13.76	13.06	13.73	57,243	-0.39(-2.76%)
Oct 25, 2024	14.32	14.41	14.00	14.12	35,447	+0.07(+0.51%)
Oct 24, 2024	14.18	14.22	13.80	14.05	20,464	-0.06(-0.40%)
Oct 23, 2024	14.49	14.49	13.87	14.11	74,445	-0.46(-3.14%)
Oct 22, 2024	14.63	14.72	14.43	14.56	40,310	+0.14(+0.98%)
Oct 21, 2024	15.02	15.02	14.42	14.42	68,521	-0.27(-1.81%)
Oct 18, 2024	14.76	14.77	14.33	14.69	23,614	-0.12(-0.84%)
Oct 17, 2024	14.61	14.81	14.46	14.81	23,042	+0.29(+2.00%)
Oct 16, 2024	14.66	14.69	14.46	14.52	40,804	+0.16(+1.11%)
Oct 15, 2024	14.71	15.00	14.35	14.36	136,209	-1.66(-10.36%)
Oct 14, 2024	16.18	16.18	15.80	16.02	45,971	-0.39(-2.38%)
Oct 11, 2024	16.21	16.65	16.17	16.41	85,455	+0.12(+0.74%)
Oct 10, 2024	16.00	16.53	15.93	16.29	113,464	+0.43(+2.72%)
Oct 09, 2024	15.36	15.95	15.21	15.86	54,983	+0.21(+1.37%)
Oct 08, 2024	16.55	16.55	15.37	15.64	304,125	-1.64(-9.51%)
Oct 07, 2024	17.30	17.58	17.05	17.29	173,074	+0.29(+1.71%)
Oct 04, 2024	17.08	17.23	16.58	17.00	273,093	+0.23(+1.37%)
Oct 03, 2024	15.90	16.80	15.48	16.77	224,484	+1.12(+7.16%)
Oct 02, 2024	16.03	16.03	15.09	15.65	194,551	+0.31(+2.02%)