WNS (Holdings) Limited Ordinary Shares (NY:WNS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2025	59.58	60.73	58.07	60.52	862,111	+0.52(+0.87%)
Apr 29, 2025	59.00	60.73	58.45	60.00	857,334	+0.75(+1.27%)
Apr 28, 2025	60.31	61.04	58.14	59.25	654,218	-0.83(-1.38%)
Apr 25, 2025	59.50	61.22	59.50	60.08	720,395	+0.12(+0.20%)
Apr 24, 2025	63.00	63.51	59.42	59.96	1,147,534	-4.94(-7.61%)
Apr 23, 2025	65.30	66.00	64.03	64.90	727,550	+0.14(+0.22%)
Apr 22, 2025	65.93	66.50	62.70	64.76	804,326	+1.02(+1.60%)
Apr 21, 2025	65.21	65.90	61.66	63.74	915,906	-2.84(-4.27%)
Apr 17, 2025	66.44	67.99	65.67	66.58	523,246	-0.01(-0.02%)
Apr 16, 2025	67.28	68.18	65.97	66.59	623,701	-0.71(-1.05%)
Apr 15, 2025	67.87	68.17	66.75	67.30	680,443	-0.38(-0.56%)
Apr 14, 2025	67.26	68.91	66.59	67.68	467,166	+1.17(+1.76%)
Apr 11, 2025	64.30	67.35	63.70	66.51	528,748	+1.83(+2.83%)
Apr 10, 2025	64.90	72.11	62.07	64.68	1,766,303	-1.27(-1.93%)
Apr 09, 2025	59.12	66.37	58.56	65.95	1,007,989	+6.64(+11.20%)
Apr 08, 2025	62.42	62.82	58.59	59.31	468,099	-1.13(-1.87%)
Apr 07, 2025	60.62	63.50	58.74	60.44	1,275,413	-1.80(-2.89%)
Apr 04, 2025	62.78	64.37	60.92	62.24	794,836	-2.28(-3.53%)
Apr 03, 2025	64.20	65.59	63.18	64.52	850,871	-2.03(-3.05%)
Apr 02, 2025	65.77	67.28	65.18	66.55	786,077	-0.04(-0.06%)
Apr 01, 2025	61.35	70.31	61.35	66.59	2,565,863	+5.10(+8.29%)
Mar 31, 2025	60.47	62.10	59.70	61.49	531,677	+0.17(+0.28%)
Mar 28, 2025	63.82	64.32	60.72	61.32	522,756	-2.81(-4.38%)
Mar 27, 2025	63.92	65.26	63.42	64.13	548,664	+0.77(+1.22%)
Mar 26, 2025	64.10	64.90	62.80	63.36	575,624	-1.44(-2.22%)
Mar 25, 2025	63.13	64.93	62.85	64.80	526,102	+1.91(+3.04%)
Mar 24, 2025	63.04	64.75	61.59	62.89	546,526	+0.38(+0.61%)
Mar 21, 2025	62.88	65.01	61.83	62.51	841,773	-1.15(-1.81%)
Mar 20, 2025	63.74	64.96	63.20	63.66	517,295	-0.98(-1.52%)
Mar 19, 2025	63.69	64.92	63.29	64.64	343,090	+1.14(+1.80%)
Mar 18, 2025	63.12	63.83	62.15	63.50	487,892	+0.00(+0.00%)
Mar 17, 2025	61.92	64.22	61.85	63.50	778,944	+1.53(+2.47%)
Mar 14, 2025	59.79	62.42	59.26	61.97	1,133,097	+2.71(+4.57%)
Mar 13, 2025	58.45	60.34	57.72	59.26	787,938	+0.62(+1.06%)
Mar 12, 2025	59.59	60.23	57.79	58.64	324,791	-0.51(-0.86%)
Mar 11, 2025	59.80	61.00	57.75	59.15	378,741	-0.57(-0.95%)
Mar 10, 2025	59.51	61.63	59.07	59.72	730,391	-0.13(-0.22%)
Mar 07, 2025	56.48	60.12	55.99	59.85	545,228	+3.19(+5.63%)
Mar 06, 2025	55.84	57.32	55.03	56.66	459,722	+0.47(+0.84%)
Mar 05, 2025	55.50	56.20	55.13	56.19	228,842	+0.58(+1.04%)
Mar 04, 2025	55.76	56.04	54.08	55.61	379,301	-0.86(-1.52%)