Weis Markets, Inc. Common Stock (NY:WMK)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	73.65	73.93	71.26	71.65	164,696	-1.62(-2.21%)
Aug 28, 2025	73.97	73.97	72.34	73.27	172,189	-0.77(-1.04%)
Aug 27, 2025	73.31	74.22	73.22	74.04	110,321	+0.60(+0.82%)
Aug 26, 2025	73.62	73.62	72.68	73.44	173,908	-0.19(-0.26%)
Aug 25, 2025	73.28	73.99	72.79	73.63	88,109	+0.08(+0.11%)
Aug 22, 2025	72.34	74.49	72.12	73.55	165,360	+1.88(+2.62%)
Aug 21, 2025	71.25	71.68	70.05	71.67	109,299	+0.14(+0.20%)
Aug 20, 2025	71.64	72.38	71.26	71.53	94,795	+0.09(+0.13%)
Aug 19, 2025	71.25	72.13	70.77	71.44	118,107	+0.44(+0.62%)
Aug 18, 2025	70.23	71.38	69.66	71.00	133,700	+0.83(+1.18%)
Aug 15, 2025	70.11	70.38	69.44	70.17	139,168	+0.03(+0.04%)
Aug 14, 2025	71.23	71.23	69.51	70.14	128,606	-1.69(-2.35%)
Aug 13, 2025	72.00	72.30	70.71	71.83	148,148	-0.73(-1.01%)
Aug 12, 2025	71.45	73.22	71.08	72.56	148,354	+1.71(+2.41%)
Aug 11, 2025	71.22	71.48	70.23	70.85	116,741	-0.10(-0.14%)
Aug 08, 2025	71.54	73.75	68.44	70.95	150,739	-0.62(-0.87%)
Aug 07, 2025	73.01	74.05	71.41	71.57	185,029	-1.53(-2.09%)
Aug 06, 2025	69.92	73.29	68.94	73.10	166,969	+3.76(+5.42%)
Aug 05, 2025	71.77	71.77	69.12	69.34	157,046	-2.54(-3.53%)
Aug 04, 2025	72.16	73.36	71.63	71.88	113,309	-0.70(-0.96%)
Aug 01, 2025	72.76	73.08	72.14	72.58	112,204	+0.17(+0.23%)
Jul 31, 2025	72.72	73.14	72.08	72.41	125,900	-1.00(-1.36%)
Jul 30, 2025	73.14	75.52	72.98	73.41	107,399	+0.11(+0.15%)
Jul 29, 2025	73.78	74.55	73.22	73.30	164,167	-0.14(-0.19%)
Jul 28, 2025	76.41	76.49	73.40	73.44	117,661	-3.19(-4.16%)
Jul 25, 2025	77.30	77.40	76.15	76.63	77,472	-0.25(-0.32%)
Jul 24, 2025	76.23	76.96	75.84	76.88	84,350	+0.17(+0.22%)
Jul 23, 2025	77.14	77.52	76.02	76.71	88,417	-0.56(-0.72%)
Jul 22, 2025	76.41	78.12	76.41	77.27	135,000	+1.04(+1.36%)
Jul 21, 2025	76.61	77.77	75.83	76.23	93,376	+0.03(+0.04%)
Jul 18, 2025	77.77	77.91	75.78	76.20	120,816	-1.77(-2.27%)
Jul 17, 2025	76.93	78.70	76.91	77.97	116,487	+0.97(+1.25%)
Jul 16, 2025	75.00	77.57	74.82	77.01	124,328	+2.36(+3.16%)
Jul 15, 2025	75.10	75.10	73.80	74.65	100,168	-0.85(-1.12%)
Jul 14, 2025	74.26	75.55	74.23	75.50	75,149	+1.17(+1.58%)
Jul 11, 2025	74.42	74.65	73.82	74.32	79,027	-0.16(-0.21%)
Jul 10, 2025	74.29	75.80	74.29	74.48	90,451	+0.30(+0.40%)
Jul 09, 2025	73.74	74.38	73.21	74.18	80,204	+0.47(+0.63%)
Jul 08, 2025	75.30	75.30	73.14	73.71	103,526	-1.62(-2.15%)
Jul 07, 2025	75.47	75.49	74.42	75.34	161,419	-0.13(-0.17%)
Jul 03, 2025	75.04	75.64	74.55	75.47	42,381	+0.17(+0.22%)
Jul 02, 2025	74.25	75.84	73.01	75.30	105,839	+0.67(+0.89%)