Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	8.590	8.590	8.530	8.550	177,535	+0.00(+0.00%)
Nov 21, 2024	8.510	8.590	8.510	8.550	342,788	-0.02(-0.23%)
Nov 20, 2024	8.550	8.610	8.550	8.570	250,423	+0.00(+0.00%)
Nov 19, 2024	8.580	8.620	8.540	8.570	272,421	+0.02(+0.23%)
Nov 18, 2024	8.560	8.600	8.520	8.550	315,129	+0.00(+0.00%)
Nov 15, 2024	8.600	8.610	8.520	8.550	501,205	-0.05(-0.58%)
Nov 14, 2024	8.650	8.690	8.600	8.600	108,850	-0.06(-0.69%)
Nov 13, 2024	8.760	8.765	8.650	8.660	160,238	-0.10(-1.14%)
Nov 12, 2024	8.800	8.816	8.760	8.760	262,577	-0.04(-0.45%)
Nov 11, 2024	8.760	8.800	8.760	8.800	118,352	+0.02(+0.23%)
Nov 08, 2024	8.730	8.800	8.710	8.780	219,243	+0.05(+0.57%)
Nov 07, 2024	8.740	8.750	8.700	8.730	134,149	-0.01(-0.11%)
Nov 06, 2024	8.750	8.760	8.703	8.740	192,458	-0.01(-0.11%)
Nov 05, 2024	8.740	8.750	8.650	8.750	213,873	+0.05(+0.57%)
Nov 04, 2024	8.740	8.755	8.680	8.700	214,331	-0.05(-0.57%)
Nov 01, 2024	8.780	8.780	8.730	8.750	164,504	-0.02(-0.23%)
Oct 31, 2024	8.750	8.780	8.700	8.770	206,322	+0.05(+0.57%)
Oct 30, 2024	8.720	8.744	8.650	8.720	181,319	+0.01(+0.11%)
Oct 29, 2024	8.670	8.720	8.650	8.710	157,325	+0.03(+0.35%)
Oct 28, 2024	8.700	8.700	8.660	8.680	131,477	+0.00(+0.00%)
Oct 25, 2024	8.690	8.690	8.660	8.680	108,942	+0.01(+0.12%)
Oct 24, 2024	8.700	8.718	8.670	8.670	86,861	-0.03(-0.33%)
Oct 23, 2024	8.699	8.724	8.699	8.699	169,466	-0.02(-0.23%)
Oct 22, 2024	8.709	8.724	8.699	8.719	242,556	+0.01(+0.11%)
Oct 21, 2024	8.719	8.737	8.689	8.709	232,603	-0.01(-0.11%)
Oct 18, 2024	8.739	8.739	8.719	8.719	170,036	-0.03(-0.34%)
Oct 17, 2024	8.759	8.759	8.719	8.749	166,785	-0.01(-0.11%)
Oct 16, 2024	8.778	8.778	8.729	8.759	203,908	+0.01(+0.17%)
Oct 15, 2024	8.729	8.759	8.729	8.744	143,473	+0.01(+0.17%)
Oct 14, 2024	8.749	8.749	8.709	8.729	279,988	+0.00(+0.00%)
Oct 11, 2024	8.739	8.739	8.719	8.729	93,897	+0.00(+0.00%)
Oct 10, 2024	8.729	8.729	8.709	8.729	281,462	+0.01(+0.11%)
Oct 09, 2024	8.739	8.739	8.704	8.719	171,416	+0.00(+0.00%)
Oct 08, 2024	8.749	8.749	8.704	8.719	192,753	+0.01(+0.11%)
Oct 07, 2024	8.729	8.739	8.689	8.709	354,664	-0.05(-0.57%)
Oct 04, 2024	8.769	8.769	8.744	8.759	801,960	-0.01(-0.11%)
Oct 03, 2024	8.818	8.818	8.759	8.769	120,492	-0.05(-0.56%)
Oct 02, 2024	8.798	8.818	8.764	8.818	315,362	+0.02(+0.23%)
Oct 01, 2024	8.788	8.818	8.783	8.798	247,824	+0.02(+0.23%)
Sep 30, 2024	8.739	8.778	8.724	8.778	554,061	+0.07(+0.80%)
Sep 27, 2024	8.729	8.759	8.699	8.709	259,566	+0.02(+0.23%)
Sep 26, 2024	8.719	8.739	8.689	8.689	262,262	-0.01(-0.11%)
Sep 25, 2024	8.709	8.719	8.659	8.699	342,881	+0.00(+0.00%)
Sep 24, 2024	8.679	8.699	8.661	8.699	303,961	+0.04(+0.46%)
Sep 23, 2024	8.639	8.664	8.620	8.659	338,135	+0.02(+0.24%)
Sep 20, 2024	8.658	8.658	8.621	8.638	158,244	-0.02(-0.23%)
Sep 19, 2024	8.629	8.658	8.614	8.658	297,563	+0.05(+0.57%)
Sep 18, 2024	8.638	8.638	8.599	8.609	232,506	-0.02(-0.23%)
Sep 17, 2024	8.599	8.629	8.574	8.629	485,826	+0.04(+0.46%)
Sep 16, 2024	8.619	8.619	8.589	8.589	379,079	-0.01(-0.11%)
Sep 13, 2024	8.579	8.609	8.520	8.599	180,533	+0.03(+0.35%)
Sep 12, 2024	8.560	8.574	8.544	8.569	335,990	-0.01(-0.11%)
Sep 11, 2024	8.530	8.579	8.530	8.579	247,465	+0.02(+0.29%)
Sep 10, 2024	8.520	8.560	8.502	8.555	352,098	+0.03(+0.38%)
Sep 09, 2024	8.530	8.540	8.500	8.522	225,756	+0.00(+0.02%)
Sep 06, 2024	8.481	8.520	8.481	8.520	342,473	+0.04(+0.47%)
Sep 05, 2024	8.461	8.515	8.461	8.481	517,867	+0.02(+0.23%)
Sep 04, 2024	8.491	8.494	8.461	8.461	331,783	-0.03(-0.35%)