Wipro Limited Common Stock (NY: WIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	3.170	3.180	3.120	3.140	6,342,527	-0.04(-1.26%)
Mar 10, 2025	3.210	3.240	3.170	3.180	4,643,417	-0.08(-2.45%)
Mar 07, 2025	3.290	3.290	3.240	3.260	5,148,604	-0.02(-0.61%)
Mar 06, 2025	3.290	3.320	3.270	3.280	3,061,418	-0.04(-1.20%)
Mar 05, 2025	3.280	3.330	3.275	3.320	4,025,823	+0.10(+3.11%)
Mar 04, 2025	3.210	3.250	3.170	3.220	3,664,832	-0.03(-0.92%)
Mar 03, 2025	3.330	3.340	3.230	3.250	5,723,679	-0.02(-0.61%)
Feb 28, 2025	3.210	3.280	3.200	3.270	4,877,513	-0.09(-2.68%)
Feb 27, 2025	3.400	3.420	3.350	3.360	4,074,117	-0.01(-0.30%)
Feb 26, 2025	3.390	3.420	3.370	3.370	4,594,281	-0.01(-0.30%)
Feb 25, 2025	3.380	3.400	3.350	3.380	2,405,183	-0.03(-0.88%)
Feb 24, 2025	3.390	3.440	3.390	3.410	2,960,672	-0.07(-2.01%)
Feb 21, 2025	3.580	3.600	3.480	3.480	5,681,907	-0.16(-4.40%)
Feb 20, 2025	3.690	3.690	3.640	3.640	3,830,941	-0.03(-0.82%)
Feb 19, 2025	3.680	3.690	3.670	3.670	3,867,971	-0.01(-0.27%)
Feb 18, 2025	3.630	3.680	3.630	3.680	5,909,333	+0.05(+1.38%)
Feb 14, 2025	3.630	3.660	3.615	3.630	3,800,045	+0.00(+0.00%)
Feb 13, 2025	3.630	3.640	3.610	3.630	4,095,235	+0.00(+0.00%)
Feb 12, 2025	3.630	3.650	3.600	3.630	2,937,647	-0.05(-1.36%)
Feb 11, 2025	3.640	3.680	3.620	3.680	2,473,594	-0.01(-0.27%)
Feb 10, 2025	3.700	3.710	3.670	3.690	2,799,259	+0.02(+0.54%)
Feb 07, 2025	3.700	3.700	3.650	3.670	4,723,983	-0.03(-0.81%)
Feb 06, 2025	3.700	3.710	3.655	3.700	5,127,092	-0.01(-0.27%)
Feb 05, 2025	3.670	3.740	3.670	3.710	7,786,762	-0.01(-0.27%)
Feb 04, 2025	3.690	3.720	3.685	3.720	4,854,945	+0.04(+1.09%)
Feb 03, 2025	3.660	3.700	3.630	3.680	6,239,833	+0.01(+0.27%)
Jan 31, 2025	3.640	3.690	3.630	3.670	6,066,286	-0.01(-0.27%)
Jan 30, 2025	3.650	3.705	3.650	3.680	5,969,887	+0.00(+0.00%)
Jan 29, 2025	3.690	3.710	3.650	3.680	21,669,616	+0.03(+0.82%)
Jan 28, 2025	3.590	3.660	3.575	3.650	8,966,220	-0.01(-0.27%)
Jan 27, 2025	3.650	3.670	3.610	3.660	6,803,034	-0.11(-2.92%)
Jan 24, 2025	3.740	3.790	3.740	3.770	7,359,909	+0.03(+0.80%)
Jan 23, 2025	3.710	3.750	3.695	3.740	5,951,866	+0.08(+2.19%)
Jan 22, 2025	3.590	3.690	3.590	3.660	8,759,641	+0.14(+3.98%)
Jan 21, 2025	3.430	3.540	3.430	3.520	6,480,352	+0.08(+2.33%)
Jan 17, 2025	3.340	3.530	3.340	3.440	7,784,577	+0.14(+4.24%)
Jan 16, 2025	3.400	3.400	3.280	3.300	6,237,774	-0.14(-4.07%)
Jan 15, 2025	3.450	3.450	3.390	3.440	4,315,944	+0.04(+1.18%)
Jan 14, 2025	3.450	3.450	3.390	3.400	2,813,680	-0.02(-0.58%)
Jan 13, 2025	3.370	3.420	3.370	3.420	4,934,119	-0.10(-2.84%)
Jan 10, 2025	3.540	3.560	3.495	3.520	4,476,316	+0.01(+0.28%)
Jan 08, 2025	3.470	3.520	3.450	3.510	2,927,147	+0.05(+1.45%)
Jan 07, 2025	3.470	3.520	3.440	3.460	4,085,644	-0.01(-0.29%)
Jan 06, 2025	3.500	3.520	3.460	3.470	3,838,197	-0.03(-0.86%)
Jan 03, 2025	3.460	3.500	3.430	3.500	2,931,934	-0.07(-1.96%)