SPDR FTSE International Government Inflation-Protected Bond ETF (NY: WIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	36.21	36.54	36.04	36.06	35,744	-0.56(-1.53%)
Dec 26, 2024	36.18	36.62	35.84	36.62	57,389	+0.43(+1.19%)
Dec 24, 2024	36.24	36.37	35.91	36.19	25,759	-0.04(-0.12%)
Dec 23, 2024	36.32	36.57	36.02	36.23	35,258	-0.14(-0.38%)
Dec 20, 2024	36.14	36.55	36.12	36.37	26,299	+0.30(+0.83%)
Dec 19, 2024	36.00	36.56	35.66	36.07	38,297	-0.12(-0.33%)
Dec 18, 2024	36.76	36.97	36.02	36.19	30,492	-0.57(-1.55%)
Dec 17, 2024	36.85	37.23	36.53	36.76	36,551	-0.19(-0.51%)
Dec 16, 2024	37.17	37.34	36.94	36.95	56,923	-0.18(-0.48%)
Dec 13, 2024	37.32	37.50	37.06	37.13	24,223	-0.01(-0.03%)
Dec 12, 2024	37.56	37.82	37.14	37.14	28,604	-0.44(-1.17%)
Dec 11, 2024	37.32	37.86	37.32	37.58	17,775	-0.00(-0.01%)
Dec 10, 2024	37.68	37.68	37.47	37.58	25,552	-0.04(-0.10%)
Dec 09, 2024	37.69	38.00	37.46	37.62	20,996	-0.06(-0.17%)
Dec 06, 2024	37.84	37.99	37.64	37.68	30,393	-0.07(-0.18%)
Dec 05, 2024	37.74	38.00	37.51	37.75	39,649	+0.18(+0.48%)
Dec 04, 2024	37.61	37.80	37.57	37.57	22,671	-0.01(-0.03%)
Dec 03, 2024	37.53	37.82	37.51	37.58	17,465	+0.07(+0.19%)
Dec 02, 2024	37.82	37.82	37.10	37.51	21,979	-0.24(-0.64%)
Nov 29, 2024	37.86	37.86	37.70	37.75	12,631	+0.07(+0.19%)
Nov 27, 2024	37.54	37.83	37.54	37.68	14,380	+0.27(+0.72%)
Nov 26, 2024	37.65	37.73	37.28	37.41	20,697	+0.01(+0.03%)
Nov 25, 2024	37.28	37.62	37.28	37.40	24,221	+0.14(+0.36%)
Nov 22, 2024	37.29	37.37	37.13	37.26	14,524	+0.01(+0.04%)
Nov 21, 2024	37.43	37.57	37.18	37.25	21,042	-0.07(-0.19%)
Nov 20, 2024	37.55	37.59	37.31	37.32	20,960	-0.23(-0.61%)
Nov 19, 2024	37.25	37.56	37.25	37.55	19,101	+0.29(+0.78%)
Nov 18, 2024	37.26	37.53	37.13	37.26	65,561	+0.08(+0.22%)
Nov 15, 2024	37.18	37.40	37.12	37.18	39,973	+0.03(+0.08%)
Nov 14, 2024	37.23	37.29	36.87	37.15	40,844	-0.01(-0.03%)
Nov 13, 2024	37.47	37.53	37.13	37.16	53,180	-0.25(-0.67%)
Nov 12, 2024	37.63	37.79	37.40	37.41	149,028	-0.22(-0.58%)
Nov 11, 2024	37.80	37.80	37.52	37.63	28,474	-0.07(-0.19%)
Nov 08, 2024	38.09	38.15	37.65	37.70	52,541	-0.54(-1.41%)
Nov 07, 2024	37.94	38.31	37.85	38.24	48,528	+0.26(+0.68%)
Nov 06, 2024	37.77	38.01	37.44	37.98	64,959	-0.17(-0.45%)
Nov 05, 2024	38.04	38.19	37.69	38.15	31,445	+0.13(+0.34%)
Nov 04, 2024	38.07	38.17	37.85	38.02	29,256	+0.29(+0.77%)
Nov 01, 2024	37.85	38.00	37.73	37.73	20,425	-0.22(-0.58%)
Oct 31, 2024	37.95	38.01	37.73	37.95	13,933	-0.16(-0.41%)
Oct 30, 2024	38.05	38.11	37.88	38.11	15,707	+0.16(+0.42%)
Oct 29, 2024	38.17	38.22	37.95	37.95	11,922	-0.22(-0.57%)
Oct 28, 2024	38.37	38.37	38.12	38.17	19,595	-0.04(-0.10%)
Oct 25, 2024	38.44	38.51	38.21	38.21	15,524	+0.00(+0.00%)
Oct 24, 2024	38.22	38.41	38.17	38.21	53,803	+0.01(+0.03%)
Oct 23, 2024	38.29	38.38	37.98	38.20	23,687	-0.20(-0.52%)
Oct 22, 2024	38.55	38.67	38.27	38.40	76,321	-0.11(-0.28%)
Oct 21, 2024	38.57	38.72	38.50	38.51	25,500	-0.19(-0.49%)
Oct 18, 2024	38.62	39.03	38.62	38.69	70,920	+0.08(+0.21%)
Oct 17, 2024	38.63	38.85	38.62	38.62	17,571	+0.01(+0.03%)
Oct 16, 2024	38.74	38.80	38.60	38.60	8,260	-0.03(-0.08%)
Oct 15, 2024	38.90	38.91	38.48	38.63	93,278	-0.19(-0.50%)
Oct 14, 2024	38.79	38.90	38.74	38.83	22,774	-0.11(-0.29%)
Oct 11, 2024	38.76	39.02	38.76	38.94	19,063	+0.16(+0.41%)
Oct 10, 2024	38.76	38.99	38.71	38.78	42,422	-0.07(-0.18%)
Oct 09, 2024	38.98	39.13	38.85	38.85	61,637	-0.34(-0.86%)
Oct 08, 2024	39.05	39.19	38.99	39.19	27,719	+0.07(+0.18%)
Oct 07, 2024	38.97	39.29	38.92	39.12	51,945	+0.11(+0.28%)
Oct 04, 2024	39.48	39.48	39.01	39.01	47,374	-0.50(-1.26%)
Oct 03, 2024	39.60	39.69	39.39	39.51	25,727	-0.27(-0.68%)
Oct 02, 2024	39.65	40.01	39.65	39.78	20,638	+0.04(+0.10%)