Wex Inc (NY: WEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	183.18	186.21	182.37	185.38	290,634	+3.65(+2.01%)
Nov 21, 2024	181.68	183.96	180.93	181.73	352,495	+1.41(+0.78%)
Nov 20, 2024	178.64	180.69	177.09	180.32	509,174	+1.94(+1.09%)
Nov 19, 2024	176.59	178.87	175.46	178.38	322,588	+0.37(+0.21%)
Nov 18, 2024	179.45	181.00	177.40	178.01	343,258	-1.07(-0.60%)
Nov 15, 2024	180.99	181.94	176.43	179.08	439,705	-1.83(-1.01%)
Nov 14, 2024	180.04	182.14	178.62	180.91	448,340	+0.83(+0.46%)
Nov 13, 2024	182.29	182.60	179.92	180.08	253,683	-1.28(-0.71%)
Nov 12, 2024	183.85	185.15	180.94	181.36	373,071	-1.63(-0.89%)
Nov 11, 2024	185.77	185.77	181.96	182.99	447,938	-1.07(-0.58%)
Nov 08, 2024	184.77	186.47	182.96	184.06	295,976	+0.16(+0.09%)
Nov 07, 2024	186.99	187.80	183.51	183.90	344,550	-3.66(-1.95%)
Nov 06, 2024	180.47	190.71	179.53	187.56	920,789	+14.05(+8.10%)
Nov 05, 2024	171.89	174.80	171.89	173.51	366,483	+1.46(+0.85%)
Nov 04, 2024	173.79	175.01	172.02	172.05	403,048	-1.74(-1.00%)
Nov 01, 2024	172.85	175.05	172.22	173.79	437,827	+1.19(+0.69%)
Oct 31, 2024	174.43	175.50	171.57	172.60	440,428	-1.16(-0.67%)
Oct 30, 2024	172.30	176.62	172.30	173.76	500,358	+0.60(+0.35%)
Oct 29, 2024	176.97	178.80	173.16	173.16	441,691	-5.60(-3.13%)
Oct 28, 2024	178.22	180.86	177.81	178.76	457,064	-0.09(-0.05%)
Oct 25, 2024	182.17	184.41	178.72	178.85	773,768	-2.28(-1.26%)
Oct 24, 2024	180.00	189.62	179.46	181.13	2,471,725	-31.91(-14.98%)
Oct 23, 2024	210.45	214.30	209.93	213.04	449,400	+1.71(+0.81%)
Oct 22, 2024	211.97	213.46	211.04	211.33	498,232	-1.60(-0.75%)
Oct 21, 2024	216.03	217.47	212.52	212.93	386,923	-3.69(-1.70%)
Oct 18, 2024	214.11	217.24	213.09	216.62	324,771	+3.07(+1.44%)
Oct 17, 2024	214.32	214.32	212.22	213.55	359,623	+0.18(+0.08%)
Oct 16, 2024	214.81	216.09	213.13	213.37	323,442	-0.39(-0.18%)
Oct 15, 2024	213.31	216.13	213.31	213.76	280,313	-0.81(-0.38%)
Oct 14, 2024	214.05	215.55	212.73	214.57	268,644	+0.94(+0.44%)
Oct 11, 2024	213.00	215.50	212.72	213.63	284,012	+3.16(+1.50%)
Oct 10, 2024	210.84	212.25	209.31	210.47	294,051	-1.65(-0.78%)
Oct 09, 2024	208.66	212.68	208.39	212.12	237,515	+3.26(+1.56%)
Oct 08, 2024	208.20	209.79	205.86	208.86	311,210	+0.09(+0.04%)
Oct 07, 2024	210.00	210.29	208.31	208.77	332,690	-1.23(-0.59%)
Oct 04, 2024	208.75	210.34	208.09	210.00	298,978	+3.81(+1.85%)
Oct 03, 2024	205.00	207.87	203.05	206.19	410,805	+0.29(+0.14%)
Oct 02, 2024	208.86	209.28	205.51	205.90	537,618	-3.47(-1.66%)
Oct 01, 2024	209.80	211.00	207.55	209.37	730,893	-0.36(-0.17%)
Sep 30, 2024	208.77	211.12	208.69	209.73	480,769	+0.63(+0.30%)
Sep 27, 2024	206.72	209.74	205.51	209.10	269,833	+3.65(+1.78%)
Sep 26, 2024	205.00	206.69	200.31	205.45	509,872	+0.82(+0.40%)
Sep 25, 2024	209.36	209.36	203.74	204.63	500,063	-5.14(-2.45%)
Sep 24, 2024	208.46	210.14	207.23	209.77	412,761	+1.75(+0.84%)
Sep 23, 2024	208.12	209.38	206.83	208.02	338,482	+0.91(+0.44%)
Sep 20, 2024	206.42	208.65	204.56	207.11	797,859	+1.10(+0.53%)
Sep 19, 2024	206.89	207.16	203.30	206.01	324,096	+3.56(+1.76%)
Sep 18, 2024	202.80	205.40	201.65	202.45	276,044	-0.35(-0.17%)
Sep 17, 2024	200.60	203.81	200.13	202.80	409,992	+3.38(+1.69%)
Sep 16, 2024	199.52	200.61	198.81	199.42	391,884	+0.71(+0.36%)
Sep 13, 2024	194.57	201.04	194.57	198.71	370,859	+4.98(+2.57%)
Sep 12, 2024	191.90	194.09	190.27	193.73	308,067	+1.73(+0.90%)
Sep 11, 2024	193.44	193.60	188.96	192.00	285,653	-1.14(-0.59%)
Sep 10, 2024	192.90	193.47	188.14	193.14	325,682	+0.61(+0.32%)
Sep 09, 2024	190.03	193.84	189.67	192.53	442,896	+6.18(+3.32%)
Sep 06, 2024	187.61	189.01	185.80	186.35	426,535	-1.38(-0.74%)
Sep 05, 2024	189.12	189.85	185.97	187.73	326,745	-0.58(-0.31%)
Sep 04, 2024	188.03	190.05	187.66	188.31	345,968	-0.25(-0.13%)