WESCO International, Inc. Common Stock (NY:WCC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2025	162.51	164.22	160.43	162.15	892,500	+0.55(+0.34%)
Apr 25, 2025	159.69	162.59	159.00	161.60	389,154	+0.68(+0.42%)
Apr 24, 2025	155.10	161.77	154.70	160.92	689,916	+6.73(+4.36%)
Apr 23, 2025	158.12	161.95	152.32	154.19	1,101,808	+4.43(+2.96%)
Apr 22, 2025	148.21	152.23	147.11	149.76	752,643	+3.81(+2.61%)
Apr 21, 2025	149.98	150.00	142.14	145.95	682,298	-5.20(-3.44%)
Apr 17, 2025	148.73	153.13	148.31	151.15	871,724	+3.24(+2.19%)
Apr 16, 2025	147.57	150.85	143.99	147.91	759,467	-2.16(-1.44%)
Apr 15, 2025	150.94	152.78	148.65	150.07	341,811	-0.07(-0.05%)
Apr 14, 2025	151.96	153.44	146.21	150.14	499,608	+1.72(+1.16%)
Apr 11, 2025	146.24	149.49	142.31	148.42	924,658	+1.58(+1.08%)
Apr 10, 2025	148.04	151.52	143.54	146.84	1,393,504	-7.02(-4.56%)
Apr 09, 2025	131.18	156.00	130.97	153.86	1,363,717	+21.00(+15.81%)
Apr 08, 2025	143.21	143.21	130.44	132.86	814,284	-4.21(-3.07%)
Apr 07, 2025	129.72	142.68	125.20	137.07	1,368,305	+0.99(+0.73%)
Apr 04, 2025	136.14	138.90	129.25	136.08	1,847,877	-7.64(-5.32%)
Apr 03, 2025	150.86	151.54	141.30	143.72	1,829,901	-18.67(-11.50%)
Apr 02, 2025	153.75	163.12	153.75	162.39	640,020	+5.97(+3.82%)
Apr 01, 2025	154.27	157.03	151.89	156.42	598,553	+1.12(+0.72%)
Mar 31, 2025	152.46	156.90	149.16	155.30	802,315	-1.13(-0.72%)
Mar 28, 2025	161.70	162.99	155.15	156.43	590,457	-6.73(-4.12%)
Mar 27, 2025	165.00	165.13	161.20	163.16	605,295	-2.15(-1.30%)
Mar 26, 2025	167.41	169.19	164.29	165.31	605,246	-1.70(-1.02%)
Mar 25, 2025	168.76	171.41	165.59	167.01	614,126	-1.63(-0.97%)
Mar 24, 2025	165.53	169.47	163.89	168.64	619,341	+6.02(+3.70%)
Mar 21, 2025	162.28	163.01	159.62	162.62	1,409,756	-2.35(-1.42%)
Mar 20, 2025	163.26	167.61	163.09	164.97	767,269	-1.15(-0.69%)
Mar 19, 2025	161.23	167.31	160.75	166.12	753,538	+4.57(+2.83%)
Mar 18, 2025	162.63	163.42	159.57	161.55	724,952	-2.04(-1.25%)
Mar 17, 2025	161.39	165.73	161.39	163.59	766,916	+0.73(+0.45%)
Mar 14, 2025	161.19	163.93	159.89	162.86	511,907	+4.82(+3.05%)
Mar 13, 2025	162.14	162.53	156.78	158.04	1,007,278	-5.25(-3.22%)
Mar 12, 2025	161.49	165.60	159.10	163.29	1,055,508	+5.54(+3.51%)
Mar 11, 2025	155.14	160.00	153.30	157.75	948,562	+1.44(+0.92%)
Mar 10, 2025	161.23	162.43	154.04	156.31	849,910	-8.49(-5.15%)
Mar 07, 2025	166.58	169.58	160.89	164.80	833,145	-2.59(-1.55%)
Mar 06, 2025	166.17	170.32	165.04	167.39	1,013,101	-3.26(-1.91%)
Mar 05, 2025	165.62	171.50	163.12	170.65	1,334,423	+7.38(+4.52%)
Mar 04, 2025	164.65	168.28	158.86	163.27	1,309,569	-5.92(-3.50%)
Mar 03, 2025	181.85	181.85	168.71	169.19	809,279	-10.76(-5.98%)
Feb 28, 2025	179.22	181.45	177.48	179.95	489,311	+0.65(+0.36%)
Feb 27, 2025	181.65	184.14	178.72	179.31	705,776	-1.38(-0.76%)
Feb 26, 2025	176.81	182.20	176.45	180.68	819,620	+6.49(+3.73%)
Feb 25, 2025	177.29	178.68	172.26	174.19	755,972	-2.86(-1.62%)
Feb 24, 2025	182.62	183.20	176.77	177.05	986,317	-5.60(-3.07%)
Feb 21, 2025	193.62	193.67	181.29	182.66	1,083,711	-9.80(-5.09%)
Feb 20, 2025	196.59	197.87	190.44	192.46	520,434	-4.00(-2.04%)
Feb 19, 2025	196.21	199.01	195.53	196.46	401,056	-2.92(-1.47%)
Feb 18, 2025	196.29	200.81	194.19	199.38	695,541	+3.09(+1.57%)
Feb 14, 2025	194.71	196.79	194.12	196.29	468,868	+3.17(+1.64%)
Feb 13, 2025	193.65	197.33	191.37	193.12	824,410	+0.35(+0.18%)
Feb 12, 2025	182.27	193.00	182.27	192.77	1,345,191	+4.89(+2.60%)
Feb 11, 2025	189.46	195.43	182.97	187.88	2,261,926	+3.11(+1.68%)
Feb 10, 2025	186.31	186.46	182.91	184.77	1,405,441	-0.61(-0.33%)
Feb 07, 2025	187.93	189.03	184.09	185.38	578,886	-2.02(-1.08%)
Feb 06, 2025	186.78	187.99	184.48	187.40	536,548	+1.74(+0.94%)
Feb 05, 2025	183.35	186.57	180.24	185.66	714,103	+4.37(+2.41%)
Feb 04, 2025	181.16	181.93	178.59	181.29	448,341	+0.77(+0.43%)