WESCO International, Inc. Common Stock (NY: WCC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	155.59	160.46	153.74	158.20	945,845	+1.44(+0.92%)
Mar 10, 2025	161.69	162.90	154.48	156.76	847,476	-8.51(-5.15%)
Mar 07, 2025	167.06	170.07	161.35	165.27	830,759	-2.60(-1.55%)
Mar 06, 2025	166.65	170.81	165.51	167.87	1,010,199	-3.27(-1.91%)
Mar 05, 2025	166.10	171.99	163.59	171.14	1,330,601	+7.40(+4.52%)
Mar 04, 2025	165.12	168.76	159.32	163.74	1,305,818	-5.94(-3.50%)
Mar 03, 2025	182.37	182.37	169.19	169.68	806,961	-10.79(-5.98%)
Feb 28, 2025	179.74	181.97	177.99	180.47	487,910	+0.65(+0.36%)
Feb 27, 2025	182.17	184.67	179.23	179.82	703,755	-1.38(-0.76%)
Feb 26, 2025	177.32	182.72	176.96	181.20	817,273	+6.51(+3.73%)
Feb 25, 2025	177.80	179.19	172.76	174.69	753,807	-2.87(-1.62%)
Feb 24, 2025	183.15	183.73	177.28	177.56	983,492	-5.62(-3.07%)
Feb 21, 2025	194.18	194.23	181.81	183.18	1,080,607	-9.83(-5.09%)
Feb 20, 2025	197.16	198.44	190.98	193.01	518,944	-4.01(-2.04%)
Feb 19, 2025	196.77	199.58	196.09	197.02	399,908	-2.93(-1.47%)
Feb 18, 2025	196.85	201.39	194.75	199.95	693,549	+3.10(+1.57%)
Feb 14, 2025	195.27	197.36	194.68	196.85	467,525	+3.18(+1.64%)
Feb 13, 2025	194.21	197.90	191.92	193.67	822,049	+0.35(+0.18%)
Feb 12, 2025	182.79	193.55	182.79	193.32	1,341,338	+4.90(+2.60%)
Feb 11, 2025	190.00	195.99	183.50	188.42	2,255,447	+3.12(+1.68%)
Feb 10, 2025	186.84	187.00	183.44	185.30	1,401,415	-0.61(-0.33%)
Feb 07, 2025	188.47	189.57	184.62	185.91	577,228	-2.03(-1.08%)
Feb 06, 2025	187.32	188.53	185.01	187.94	535,012	+1.75(+0.94%)
Feb 05, 2025	183.88	187.11	180.76	186.19	712,058	+4.38(+2.41%)
Feb 04, 2025	181.68	182.45	179.10	181.81	447,057	+0.77(+0.43%)
Feb 03, 2025	178.89	183.42	178.01	181.04	491,177	-3.96(-2.14%)
Jan 31, 2025	189.36	189.36	183.64	185.00	679,368	-4.39(-2.32%)
Jan 30, 2025	188.02	190.10	187.06	189.39	401,766	+2.75(+1.47%)
Jan 29, 2025	184.14	187.98	184.14	186.64	574,706	+1.88(+1.02%)
Jan 28, 2025	182.77	185.16	178.82	184.76	645,522	+3.22(+1.77%)
Jan 27, 2025	191.06	191.06	181.22	181.54	1,070,534	-16.44(-8.30%)
Jan 24, 2025	196.51	200.31	196.01	197.98	535,837	+1.01(+0.51%)
Jan 23, 2025	198.49	198.49	195.59	196.97	384,269	-2.24(-1.12%)
Jan 22, 2025	199.11	202.91	198.65	199.21	639,956	+0.67(+0.34%)
Jan 21, 2025	194.27	199.28	193.75	198.54	587,300	+6.93(+3.62%)
Jan 17, 2025	194.00	194.77	191.01	191.61	599,181	-2.04(-1.05%)
Jan 16, 2025	191.00	194.52	190.02	193.65	508,463	+4.04(+2.13%)
Jan 15, 2025	193.94	194.10	188.62	189.61	627,732	+0.78(+0.41%)
Jan 14, 2025	184.46	189.62	182.86	188.83	731,007	+6.97(+3.83%)
Jan 13, 2025	177.12	182.14	175.80	181.86	545,794	+3.80(+2.13%)
Jan 10, 2025	179.57	180.95	178.06	178.06	504,942	-5.37(-2.93%)
Jan 08, 2025	182.22	183.88	179.53	183.43	554,926	-0.69(-0.37%)
Jan 07, 2025	185.18	185.55	179.70	184.12	534,736	+0.34(+0.19%)
Jan 06, 2025	184.00	186.82	182.88	183.78	603,827	+2.35(+1.30%)
Jan 03, 2025	178.89	181.60	177.51	181.43	534,853	+3.41(+1.92%)