WBI Power Factor High Dividend ETF (NY:WBIY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2025	31.91	31.91	31.62	31.63	3,144	-0.11(-0.33%)
Sep 12, 2025	31.99	31.99	31.73	31.73	2,151	-0.29(-0.90%)
Sep 11, 2025	31.62	32.06	31.62	32.02	10,505	+0.42(+1.32%)
Sep 10, 2025	31.62	31.62	31.50	31.61	8,367	-0.06(-0.19%)
Sep 09, 2025	31.68	31.77	31.61	31.67	4,362	+0.04(+0.13%)
Sep 08, 2025	31.60	31.66	31.55	31.62	2,175	-0.26(-0.83%)
Sep 05, 2025	31.98	32.20	31.74	31.89	2,434	+0.05(+0.15%)
Sep 04, 2025	31.59	31.84	31.59	31.84	9,642	+0.14(+0.44%)
Sep 03, 2025	31.68	31.70	31.52	31.70	1,586	+0.12(+0.38%)
Sep 02, 2025	31.64	31.66	31.39	31.58	2,208	-0.22(-0.70%)
Aug 29, 2025	31.71	31.80	31.71	31.80	409	+0.22(+0.68%)
Aug 28, 2025	31.50	31.59	31.37	31.59	3,978	-0.14(-0.45%)
Aug 27, 2025	31.55	31.76	31.55	31.73	1,475	+0.20(+0.62%)
Aug 26, 2025	31.55	31.59	31.49	31.53	3,287	-0.14(-0.43%)
Aug 25, 2025	31.86	31.86	31.54	31.67	8,700	-0.20(-0.63%)
Aug 22, 2025	31.14	31.87	31.14	31.87	11,616	+1.04(+3.38%)
Aug 21, 2025	30.77	30.93	30.77	30.83	4,685	-0.17(-0.54%)
Aug 20, 2025	31.20	31.20	30.92	31.00	5,577	-0.04(-0.13%)
Aug 19, 2025	31.09	31.25	30.91	31.04	2,146	+0.19(+0.62%)
Aug 18, 2025	30.94	30.94	30.79	30.85	3,385	-0.04(-0.12%)
Aug 15, 2025	30.79	30.90	30.79	30.88	1,374	-0.10(-0.31%)
Aug 14, 2025	30.91	30.98	30.70	30.98	4,208	-0.21(-0.67%)
Aug 13, 2025	30.66	31.19	30.66	31.19	4,824	+0.67(+2.18%)
Aug 12, 2025	30.12	30.52	30.12	30.52	14,200	+0.61(+2.02%)
Aug 11, 2025	29.92	29.99	29.75	29.91	19,962	-0.05(-0.17%)
Aug 08, 2025	29.84	30.00	29.84	29.97	3,486	+0.12(+0.39%)
Aug 07, 2025	30.03	30.03	29.71	29.85	2,661	+0.04(+0.12%)
Aug 06, 2025	29.82	29.94	29.81	29.81	2,178	-0.11(-0.36%)
Aug 05, 2025	29.78	29.93	29.78	29.92	2,100	+0.17(+0.56%)
Aug 04, 2025	29.67	29.75	29.67	29.75	1,331	+0.13(+0.43%)
Aug 01, 2025	29.69	29.69	29.63	29.63	434	-0.28(-0.95%)
Jul 31, 2025	30.13	30.13	29.91	29.91	12,203	-0.35(-1.16%)
Jul 30, 2025	30.89	30.89	30.17	30.26	17,069	-0.53(-1.71%)
Jul 29, 2025	30.97	30.97	30.68	30.79	16,295	-0.28(-0.91%)
Jul 28, 2025	31.23	31.28	31.06	31.07	24,800	-0.19(-0.61%)
Jul 25, 2025	31.22	31.28	30.94	31.26	10,839	+0.20(+0.64%)
Jul 24, 2025	31.28	31.28	31.06	31.06	2,476	-0.67(-2.11%)
Jul 23, 2025	31.43	31.74	31.43	31.73	5,886	+0.55(+1.77%)
Jul 22, 2025	30.78	31.18	30.78	31.18	3,488	+0.83(+2.73%)
Jul 21, 2025	30.61	30.61	30.34	30.35	2,663	-0.01(-0.04%)
Jul 18, 2025	30.42	30.42	30.20	30.36	3,406	+0.10(+0.32%)
Jul 17, 2025	30.17	30.28	29.98	30.26	8,482	+0.26(+0.87%)
Jul 16, 2025	30.18	30.18	29.38	30.00	10,659	-0.16(-0.54%)
Jul 15, 2025	30.93	30.93	30.17	30.17	3,306	-0.63(-2.04%)
Jul 14, 2025	30.78	30.80	30.67	30.80	7,294	-0.28(-0.90%)
Jul 11, 2025	31.04	31.08	30.91	31.08	2,364	-0.21(-0.68%)
Jul 10, 2025	31.09	31.42	31.09	31.29	2,120	+0.13(+0.41%)
Jul 09, 2025	31.21	31.38	31.07	31.16	2,814	+0.21(+0.67%)
Jul 08, 2025	30.64	31.04	30.64	30.95	3,699	+0.48(+1.56%)
Jul 07, 2025	30.76	30.91	30.37	30.48	5,928	-0.42(-1.35%)
Jul 03, 2025	31.01	31.01	30.86	30.89	3,380	+0.17(+0.54%)
Jul 02, 2025	30.35	30.77	30.35	30.73	3,875	+0.59(+1.95%)