NCR Voyix Corporation Common Stock (NY:VYX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	12.95	13.81	12.91	13.72	1,944,519	+0.91(+7.10%)
Aug 21, 2025	12.63	12.86	12.54	12.81	1,288,354	+0.20(+1.59%)
Aug 20, 2025	12.38	12.61	12.31	12.61	1,866,659	+0.16(+1.29%)
Aug 19, 2025	12.91	12.96	12.42	12.45	1,065,085	-0.40(-3.11%)
Aug 18, 2025	12.36	12.86	12.35	12.85	1,453,224	+0.35(+2.80%)
Aug 15, 2025	12.69	12.77	12.46	12.50	1,968,476	-0.14(-1.11%)
Aug 14, 2025	12.51	12.75	12.46	12.64	1,936,226	-0.07(-0.55%)
Aug 13, 2025	12.46	12.75	12.29	12.71	1,864,970	+0.36(+2.91%)
Aug 12, 2025	12.35	12.47	12.12	12.35	1,902,446	+0.06(+0.49%)
Aug 11, 2025	12.34	12.51	12.15	12.29	1,857,278	-0.06(-0.49%)
Aug 08, 2025	12.60	12.66	12.33	12.35	1,639,605	-0.18(-1.44%)
Aug 07, 2025	13.33	13.44	11.89	12.53	4,406,460	-0.73(-5.51%)
Aug 06, 2025	13.25	13.38	13.07	13.26	2,603,696	+0.04(+0.30%)
Aug 05, 2025	13.32	13.38	12.96	13.22	2,027,604	+0.02(+0.15%)
Aug 04, 2025	13.05	13.24	12.92	13.20	2,259,392	+0.26(+2.01%)
Aug 01, 2025	13.42	13.48	12.86	12.94	1,647,674	-0.68(-4.99%)
Jul 31, 2025	13.67	13.83	13.52	13.62	1,508,963	-0.12(-0.87%)
Jul 30, 2025	14.09	14.17	13.57	13.74	1,602,337	-0.24(-1.72%)
Jul 29, 2025	14.67	14.67	13.90	13.98	1,353,164	-0.41(-2.85%)
Jul 28, 2025	14.40	14.56	14.29	14.39	1,299,194	+0.01(+0.07%)
Jul 25, 2025	14.19	14.39	13.88	14.38	1,922,447	+0.21(+1.48%)
Jul 24, 2025	14.45	14.55	14.17	14.17	1,728,140	-0.46(-3.14%)
Jul 23, 2025	14.46	14.65	14.26	14.63	1,819,211	+0.20(+1.39%)
Jul 22, 2025	14.15	14.57	13.91	14.43	1,745,303	+0.28(+1.98%)
Jul 21, 2025	14.29	14.46	14.11	14.15	1,802,659	+0.04(+0.28%)
Jul 18, 2025	14.27	14.34	13.98	14.11	1,923,817	-0.04(-0.28%)
Jul 17, 2025	13.67	14.29	13.67	14.15	1,645,274	+0.46(+3.36%)
Jul 16, 2025	13.81	13.88	13.37	13.69	1,989,297	+0.02(+0.15%)
Jul 15, 2025	13.71	13.89	13.61	13.67	2,238,075	+0.05(+0.37%)
Jul 14, 2025	13.25	13.66	13.16	13.62	1,597,956	+0.31(+2.33%)
Jul 11, 2025	13.25	13.42	13.11	13.31	1,100,391	-0.18(-1.33%)
Jul 10, 2025	13.31	13.66	13.28	13.49	1,181,302	+0.10(+0.75%)
Jul 09, 2025	13.41	13.46	13.12	13.39	1,275,513	+0.00(+0.00%)
Jul 08, 2025	13.37	13.93	13.26	13.39	2,286,212	+0.18(+1.36%)
Jul 07, 2025	13.13	13.70	13.03	13.21	3,809,655	-0.07(-0.53%)
Jul 03, 2025	12.75	13.35	12.72	13.28	1,414,385	+0.57(+4.48%)
Jul 02, 2025	12.25	12.86	12.13	12.71	2,264,269	+0.48(+3.92%)
Jul 01, 2025	11.69	12.32	11.68	12.23	1,463,690	+0.50(+4.26%)
Jun 30, 2025	11.84	11.93	11.63	11.73	1,352,375	-0.05(-0.42%)
Jun 27, 2025	11.74	11.88	11.49	11.78	4,938,952	+0.02(+0.17%)
Jun 26, 2025	11.63	11.78	11.53	11.76	1,310,802	+0.17(+1.47%)
Jun 25, 2025	11.81	11.84	11.56	11.59	966,794	-0.19(-1.61%)
Jun 24, 2025	11.69	11.88	11.61	11.78	1,478,091	+0.22(+1.90%)
Jun 23, 2025	11.52	11.72	11.33	11.56	1,565,289	-0.05(-0.43%)
Jun 20, 2025	11.87	11.89	11.41	11.61	3,720,444	-0.20(-1.69%)
Jun 18, 2025	11.86	12.05	11.72	11.81	1,365,057	-0.03(-0.25%)
Jun 17, 2025	11.75	11.98	11.58	11.84	1,113,792	-0.05(-0.42%)
Jun 16, 2025	11.69	11.98	11.59	11.89	1,418,465	+0.33(+2.85%)
Jun 13, 2025	11.60	11.66	11.46	11.56	998,246	-0.23(-1.95%)
Jun 12, 2025	11.80	11.85	11.69	11.79	968,422	-0.13(-1.09%)
Jun 11, 2025	12.27	12.27	11.81	11.92	1,306,646	-0.24(-1.97%)
Jun 10, 2025	11.92	12.36	11.84	12.16	1,579,090	+0.36(+3.05%)
Jun 09, 2025	11.66	11.90	11.51	11.80	2,036,148	+0.45(+3.96%)
Jun 06, 2025	11.31	11.41	11.20	11.35	1,296,399	+0.29(+2.62%)
Jun 05, 2025	10.87	11.29	10.77	11.06	1,274,458	+0.22(+2.03%)
Jun 04, 2025	10.93	11.07	10.79	10.84	1,353,370	+0.02(+0.18%)
Jun 03, 2025	10.53	10.84	10.42	10.82	1,725,857	+0.26(+2.46%)