Valvoline Inc. Common Stock (NY: VVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	40.17	40.17	39.39	39.68	2,027,706	-0.42(-1.05%)
Feb 13, 2025	39.68	40.34	39.53	40.10	1,654,499	+0.47(+1.19%)
Feb 12, 2025	39.52	40.09	39.37	39.63	2,245,071	-0.47(-1.17%)
Feb 11, 2025	39.90	40.12	39.45	40.10	1,603,050	-0.09(-0.22%)
Feb 10, 2025	39.08	40.20	38.80	40.19	2,940,903	+1.49(+3.85%)
Feb 07, 2025	39.18	39.35	38.60	38.70	2,727,772	-0.88(-2.22%)
Feb 06, 2025	37.13	39.76	37.13	39.58	3,773,263	+2.74(+7.44%)
Feb 05, 2025	36.84	37.27	36.56	36.84	1,899,868	+0.21(+0.57%)
Feb 04, 2025	36.48	37.05	36.41	36.63	2,131,489	-0.02(-0.05%)
Feb 03, 2025	36.39	37.32	36.29	36.65	2,220,275	-0.46(-1.24%)
Jan 31, 2025	37.63	37.84	36.99	37.11	1,790,171	-0.63(-1.67%)
Jan 30, 2025	37.76	37.91	37.39	37.74	1,483,824	+0.32(+0.86%)
Jan 29, 2025	37.24	37.73	37.19	37.42	1,475,775	+0.27(+0.73%)
Jan 28, 2025	37.53	37.73	37.13	37.15	1,031,953	-0.46(-1.22%)
Jan 27, 2025	37.12	37.63	36.71	37.61	1,311,930	+0.62(+1.68%)
Jan 24, 2025	36.41	37.09	36.41	36.99	1,505,529	+0.60(+1.65%)
Jan 23, 2025	35.90	36.47	35.83	36.39	1,954,299	+0.43(+1.20%)
Jan 22, 2025	36.25	36.33	35.85	35.96	1,166,942	-0.49(-1.34%)
Jan 21, 2025	36.06	36.57	35.79	36.45	1,650,475	+0.23(+0.64%)
Jan 17, 2025	36.75	36.86	36.20	36.22	882,709	-0.26(-0.71%)
Jan 16, 2025	36.71	36.88	36.02	36.48	1,194,761	-0.22(-0.60%)
Jan 15, 2025	36.20	37.10	36.02	36.70	1,656,967	+0.90(+2.51%)
Jan 14, 2025	35.52	35.82	35.10	35.80	1,374,569	+0.41(+1.16%)
Jan 13, 2025	34.46	35.48	34.46	35.39	1,147,273	+0.65(+1.87%)
Jan 10, 2025	34.29	34.87	33.90	34.74	1,386,864	-0.13(-0.37%)
Jan 08, 2025	34.67	34.99	34.55	34.87	995,738	+0.06(+0.17%)
Jan 07, 2025	35.67	35.74	34.73	34.81	1,577,184	-0.60(-1.69%)
Jan 06, 2025	35.93	36.35	35.38	35.41	1,423,974	-0.40(-1.12%)
Jan 03, 2025	35.84	36.02	35.45	35.81	1,303,417	-0.03(-0.08%)
Jan 02, 2025	36.09	36.74	35.84	35.84	1,284,884	-0.34(-0.94%)
Dec 31, 2024				36.18	0	-0.06(-0.17%)
Dec 30, 2024	36.15	36.56	35.82	36.24	1,055,928	-0.13(-0.36%)
Dec 27, 2024	36.68	36.94	36.24	36.37	729,052	-0.54(-1.46%)
Dec 26, 2024	36.73	36.99	36.51	36.91	1,023,031	+0.09(+0.24%)
Dec 24, 2024	36.56	36.85	36.29	36.82	492,988	+0.28(+0.77%)
Dec 23, 2024	36.44	36.62	36.13	36.54	928,244	-0.01(-0.03%)
Dec 20, 2024	36.17	37.23	35.79	36.55	2,993,256	+0.27(+0.74%)
Dec 19, 2024	36.91	36.96	36.10	36.28	1,099,799	-0.50(-1.36%)
Dec 18, 2024	37.87	38.17	36.70	36.78	1,565,205	-1.00(-2.65%)
Dec 17, 2024	37.98	38.40	37.70	37.78	1,268,338	+0.09(+0.24%)
Dec 16, 2024	38.22	38.45	37.69	37.69	1,298,013	-0.67(-1.75%)
Dec 13, 2024	38.84	39.06	38.05	38.36	1,331,787	-0.53(-1.36%)
Dec 12, 2024	39.62	39.69	38.80	38.89	2,072,726	-0.77(-1.94%)
Dec 11, 2024	39.53	40.13	39.46	39.66	1,551,082	+0.23(+0.58%)
Dec 10, 2024	39.05	39.50	38.43	39.43	3,207,558	+0.37(+0.95%)
Dec 09, 2024	38.05	39.30	37.81	39.06	2,379,336	+1.37(+3.63%)
Dec 06, 2024	38.52	38.62	37.49	37.69	1,360,246	-0.36(-0.95%)
Dec 05, 2024	38.69	38.91	37.87	38.05	1,658,528	-0.84(-2.16%)
Dec 04, 2024	38.95	39.31	38.76	38.89	1,502,707	-0.26(-0.66%)
Dec 03, 2024	39.57	39.75	38.88	39.15	1,458,016	-0.29(-0.74%)