Invesco Senior Income Trust (NY: VVR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	4.060	4.100	4.035	4.060	656,688	-0.01(-0.25%)
Mar 10, 2025	4.100	4.130	4.070	4.070	592,223	-0.05(-1.21%)
Mar 07, 2025	4.110	4.140	4.080	4.120	614,145	-0.01(-0.24%)
Mar 06, 2025	4.120	4.180	4.120	4.130	638,889	-0.01(-0.24%)
Mar 05, 2025	4.100	4.160	4.100	4.140	506,746	+0.03(+0.73%)
Mar 04, 2025	4.100	4.150	4.050	4.110	649,520	-0.02(-0.48%)
Mar 03, 2025	4.170	4.180	4.130	4.130	615,925	-0.02(-0.48%)
Feb 28, 2025	4.160	4.210	4.140	4.150	941,069	+0.02(+0.48%)
Feb 27, 2025	4.140	4.210	4.130	4.130	841,729	-0.01(-0.24%)
Feb 26, 2025	4.150	4.150	4.110	4.140	345,128	+0.01(+0.24%)
Feb 25, 2025	4.140	4.180	4.120	4.130	697,463	+0.00(+0.00%)
Feb 24, 2025	4.130	4.150	4.100	4.130	485,130	+0.00(+0.00%)
Feb 21, 2025	4.140	4.170	4.120	4.130	816,869	-0.01(-0.24%)
Feb 20, 2025	4.130	4.167	4.120	4.140	678,178	+0.01(+0.24%)
Feb 19, 2025	4.110	4.130	4.110	4.130	408,541	+0.01(+0.24%)
Feb 18, 2025	4.080	4.160	4.080	4.120	1,364,533	+0.01(+0.19%)
Feb 14, 2025	4.112	4.122	4.102	4.112	456,642	+0.01(+0.24%)
Feb 13, 2025	4.102	4.127	4.063	4.102	479,325	+0.01(+0.24%)
Feb 12, 2025	4.082	4.102	4.062	4.092	457,560	+0.00(+0.00%)
Feb 11, 2025	4.082	4.112	4.062	4.092	538,030	+0.02(+0.49%)
Feb 10, 2025	4.072	4.102	4.053	4.072	462,832	+0.00(+0.00%)
Feb 07, 2025	4.062	4.082	4.053	4.072	471,056	+0.01(+0.24%)
Feb 06, 2025	4.033	4.072	4.023	4.062	541,498	+0.03(+0.74%)
Feb 05, 2025	4.023	4.058	4.013	4.033	601,957	+0.00(+0.00%)
Feb 04, 2025	4.033	4.053	4.003	4.033	495,017	-0.02(-0.49%)
Feb 03, 2025	4.013	4.053	3.993	4.053	587,840	+0.03(+0.74%)
Jan 31, 2025	4.072	4.102	4.013	4.023	913,595	-0.03(-0.73%)
Jan 30, 2025	4.033	4.072	4.033	4.053	722,216	+0.02(+0.49%)
Jan 29, 2025	4.043	4.062	4.023	4.033	389,000	-0.02(-0.49%)
Jan 28, 2025	4.033	4.062	4.023	4.053	478,285	+0.04(+0.99%)
Jan 27, 2025	4.013	4.038	4.003	4.013	444,599	-0.02(-0.49%)
Jan 24, 2025	4.043	4.043	4.003	4.033	463,682	+0.00(+0.00%)
Jan 23, 2025	3.993	4.043	3.983	4.033	810,565	+0.04(+0.99%)
Jan 22, 2025	3.983	4.003	3.963	3.993	766,401	+0.01(+0.25%)
Jan 21, 2025	3.963	3.983	3.934	3.983	733,202	+0.06(+1.52%)
Jan 17, 2025	3.973	4.013	3.894	3.924	5,992,882	-0.05(-1.30%)
Jan 16, 2025	3.995	4.034	3.951	3.975	1,656,260	-0.04(-0.98%)
Jan 15, 2025	3.965	4.015	3.956	4.015	991,394	+0.04(+0.99%)
Jan 14, 2025	3.946	3.995	3.936	3.975	1,255,666	+0.04(+1.00%)
Jan 13, 2025	3.877	3.946	3.877	3.936	1,787,303	+0.08(+2.04%)
Jan 10, 2025	3.867	3.907	3.838	3.857	682,506	-0.01(-0.25%)
Jan 08, 2025	3.857	3.877	3.848	3.867	714,547	+0.00(+0.00%)
Jan 07, 2025	3.867	3.887	3.848	3.867	956,956	+0.00(+0.00%)
Jan 06, 2025	3.926	3.946	3.848	3.867	1,424,104	-0.06(-1.50%)
Jan 03, 2025	3.907	3.926	3.902	3.926	683,556	+0.02(+0.50%)