Largecap ETF Vanguard (NY: VV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	273.09	273.92	270.51	273.33	204,512	+1.60(+0.59%)
Nov 20, 2024	271.87	271.90	269.25	271.73	221,583	+0.07(+0.03%)
Nov 19, 2024	269.11	272.00	268.76	271.66	334,934	+0.99(+0.37%)
Nov 18, 2024	269.64	271.17	269.26	270.67	209,831	+1.22(+0.45%)
Nov 15, 2024	271.27	271.35	268.63	269.45	223,854	-3.46(-1.27%)
Nov 14, 2024	274.95	275.01	272.71	272.91	255,322	-1.85(-0.67%)
Nov 13, 2024	274.90	275.74	274.07	274.76	214,997	+0.09(+0.03%)
Nov 12, 2024	275.47	275.71	273.60	274.67	162,439	-0.82(-0.30%)
Nov 11, 2024	275.82	276.02	274.68	275.49	168,158	+0.49(+0.18%)
Nov 08, 2024	274.03	275.65	274.03	275.00	175,087	+1.13(+0.41%)
Nov 07, 2024	272.69	274.30	272.66	273.87	215,113	+2.24(+0.82%)
Nov 06, 2024	270.48	272.02	269.00	271.63	247,882	+6.68(+2.52%)
Nov 05, 2024	262.13	264.95	262.13	264.95	135,221	+3.31(+1.27%)
Nov 04, 2024	262.28	262.81	260.88	261.64	734,131	-0.66(-0.25%)
Nov 01, 2024	262.60	264.37	262.20	262.30	154,524	+1.21(+0.46%)
Oct 31, 2024	264.51	264.51	261.09	261.09	195,497	-5.18(-1.95%)
Oct 30, 2024	266.84	267.87	266.00	266.27	168,149	-0.79(-0.30%)
Oct 29, 2024	266.15	267.64	265.66	267.06	824,242	+0.47(+0.18%)
Oct 28, 2024	267.33	267.42	266.58	266.59	139,959	+0.78(+0.29%)
Oct 25, 2024	267.11	268.30	265.49	265.81	152,402	-0.19(-0.07%)
Oct 24, 2024	266.29	266.29	264.81	266.00	825,587	+0.80(+0.30%)
Oct 23, 2024	267.02	267.05	263.74	265.20	179,584	-2.67(-1.00%)
Oct 22, 2024	266.73	268.32	266.50	267.87	152,424	-0.07(-0.03%)
Oct 21, 2024	268.00	268.50	266.62	267.94	158,427	-0.39(-0.15%)
Oct 18, 2024	268.26	268.77	267.54	268.33	174,158	+1.04(+0.39%)
Oct 17, 2024	268.88	268.88	267.29	267.29	201,817	-0.10(-0.04%)
Oct 16, 2024	266.29	267.55	265.82	267.39	143,621	+1.30(+0.49%)
Oct 15, 2024	268.22	268.48	265.67	266.09	203,952	-2.23(-0.83%)
Oct 14, 2024	266.89	268.63	266.75	268.32	136,525	+2.32(+0.87%)
Oct 11, 2024	264.38	266.42	264.35	266.00	114,900	+1.49(+0.56%)
Oct 10, 2024	264.10	265.11	263.84	264.51	129,949	-0.23(-0.09%)
Oct 09, 2024	263.10	265.09	262.70	264.74	144,584	+1.64(+0.62%)
Oct 08, 2024	261.54	263.23	261.32	263.10	258,534	+2.83(+1.09%)
Oct 07, 2024	262.14	262.38	259.97	260.27	180,406	-2.74(-1.04%)
Oct 04, 2024	262.52	263.08	260.74	263.01	138,748	+2.69(+1.03%)
Oct 03, 2024	260.25	261.37	259.45	260.32	262,110	-0.66(-0.25%)
Oct 02, 2024	260.39	261.33	259.33	260.98	164,158	+0.03(+0.01%)
Oct 01, 2024	262.99	262.99	259.67	260.95	254,454	-2.34(-0.89%)
Sep 30, 2024	261.69	263.40	260.67	263.29	204,834	+1.18(+0.45%)
Sep 27, 2024	263.10	263.27	261.71	262.11	130,598	-0.49(-0.19%)
Sep 26, 2024	263.38	263.38	261.50	262.60	116,000	+1.14(+0.43%)
Sep 25, 2024	261.96	262.36	261.03	261.46	142,200	-0.72(-0.27%)
Sep 24, 2024	261.89	262.18	260.47	262.18	174,396	+0.76(+0.29%)
Sep 23, 2024	261.17	261.61	260.71	261.43	127,150	+0.80(+0.31%)
Sep 20, 2024	260.72	261.21	259.33	260.63	203,490	-0.63(-0.24%)
Sep 19, 2024	261.07	262.05	259.88	261.25	161,958	+4.48(+1.74%)
Sep 18, 2024	257.88	260.07	256.57	256.78	209,233	-0.79(-0.31%)
Sep 17, 2024	258.53	259.10	256.61	257.57	152,197	+0.04(+0.02%)
Sep 16, 2024	256.77	257.58	256.23	257.53	149,587	+0.37(+0.14%)
Sep 13, 2024	256.18	257.52	255.86	257.16	128,242	+1.37(+0.53%)
Sep 12, 2024	254.05	255.87	252.92	255.79	167,911	+2.42(+0.96%)
Sep 11, 2024	251.11	254.01	247.10	253.37	174,669	+2.39(+0.95%)
Sep 10, 2024	250.66	251.15	248.56	250.98	214,292	+1.06(+0.42%)
Sep 09, 2024	248.86	250.44	248.19	249.92	161,685	+2.95(+1.19%)
Sep 06, 2024	251.44	252.18	246.65	246.97	227,189	-4.48(-1.78%)
Sep 05, 2024	251.85	253.15	250.24	251.44	177,493	-0.63(-0.25%)
Sep 04, 2024	251.47	253.42	251.29	252.07	1,305,065	-0.33(-0.13%)