Vishay Precision Group (NY: VPG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	21.77	22.20	21.71	22.09	80,229	+0.42(+1.94%)
Nov 21, 2024	21.66	21.75	21.32	21.67	67,834	+0.22(+1.03%)
Nov 20, 2024	21.08	21.45	21.01	21.45	82,330	+0.36(+1.71%)
Nov 19, 2024	21.15	21.16	20.83	21.09	56,424	-0.24(-1.13%)
Nov 18, 2024	21.43	21.43	21.06	21.33	61,223	-0.10(-0.47%)
Nov 15, 2024	21.81	21.81	21.35	21.43	72,869	-0.22(-1.02%)
Nov 14, 2024	21.64	21.81	21.11	21.65	94,316	+0.20(+0.93%)
Nov 13, 2024	21.95	22.02	21.38	21.45	104,251	-0.49(-2.23%)
Nov 12, 2024	22.41	22.61	21.65	21.94	104,593	-0.54(-2.40%)
Nov 11, 2024	22.73	22.73	22.28	22.48	72,830	-0.07(-0.31%)
Nov 08, 2024	23.21	23.42	22.49	22.55	88,500	-0.65(-2.80%)
Nov 07, 2024	23.43	23.65	22.98	23.20	84,630	-0.03(-0.13%)
Nov 06, 2024	23.38	24.29	23.02	23.23	235,559	+1.03(+4.64%)
Nov 05, 2024	22.61	23.21	21.56	22.20	281,800	-1.41(-5.97%)
Nov 04, 2024	23.35	24.11	23.35	23.61	82,466	+0.10(+0.43%)
Nov 01, 2024	23.32	23.73	23.23	23.51	64,139	+0.30(+1.29%)
Oct 31, 2024	24.01	24.01	23.16	23.21	97,855	-0.73(-3.05%)
Oct 30, 2024	24.15	24.39	23.87	23.94	76,391	-0.24(-0.99%)
Oct 29, 2024	23.50	24.38	23.34	24.18	83,280	+0.49(+2.07%)
Oct 28, 2024	23.50	23.99	23.49	23.69	79,881	+0.51(+2.20%)
Oct 25, 2024	23.48	23.68	23.18	23.18	40,509	-0.20(-0.86%)
Oct 24, 2024	23.77	24.03	23.30	23.38	40,594	-0.11(-0.47%)
Oct 23, 2024	23.23	23.67	22.79	23.49	186,410	+0.18(+0.77%)
Oct 22, 2024	23.52	23.70	23.16	23.31	56,619	-0.47(-1.98%)
Oct 21, 2024	23.93	24.27	23.48	23.78	90,341	-0.21(-0.88%)
Oct 18, 2024	24.76	24.86	23.96	23.99	62,168	-0.77(-3.11%)
Oct 17, 2024	24.95	24.95	24.45	24.76	75,809	+0.02(+0.08%)
Oct 16, 2024	24.94	25.20	24.61	24.74	88,136	+0.09(+0.37%)
Oct 15, 2024	24.64	25.09	24.56	24.65	57,226	+0.09(+0.37%)
Oct 14, 2024	24.66	24.66	23.96	24.56	43,882	-0.27(-1.09%)
Oct 11, 2024	23.74	24.87	23.74	24.83	77,205	+0.97(+4.07%)
Oct 10, 2024	23.51	23.95	23.35	23.86	34,122	+0.06(+0.25%)
Oct 09, 2024	23.59	23.88	23.20	23.80	80,910	+0.28(+1.19%)
Oct 08, 2024	24.18	24.22	23.50	23.52	38,644	-0.69(-2.85%)
Oct 07, 2024	24.88	24.88	23.99	24.21	57,174	-0.80(-3.20%)
Oct 04, 2024	25.21	25.21	24.68	25.01	77,818	+0.21(+0.85%)
Oct 03, 2024	24.95	25.52	24.54	24.80	43,878	-0.50(-1.98%)
Oct 02, 2024	25.00	25.63	24.90	25.30	97,687	+0.30(+1.20%)
Oct 01, 2024	25.62	26.42	24.47	25.00	100,115	-0.90(-3.47%)
Sep 30, 2024	25.59	26.17	25.28	25.90	70,489	+0.41(+1.61%)
Sep 27, 2024	24.99	25.58	24.72	25.49	81,772	+0.80(+3.24%)
Sep 26, 2024	23.90	24.77	23.64	24.69	138,587	+1.20(+5.11%)
Sep 25, 2024	23.55	23.73	23.29	23.49	64,143	-0.07(-0.30%)
Sep 24, 2024	23.99	24.08	23.31	23.56	89,431	-0.26(-1.09%)
Sep 23, 2024	24.54	24.70	23.80	23.82	51,732	-0.43(-1.77%)
Sep 20, 2024	24.69	24.88	24.25	24.25	153,980	-0.75(-3.00%)
Sep 19, 2024	24.94	25.11	24.51	25.00	86,033	+0.77(+3.18%)
Sep 18, 2024	24.23	25.02	23.80	24.23	89,677	-0.02(-0.08%)
Sep 17, 2024	24.31	25.11	24.17	24.25	154,627	+0.29(+1.21%)
Sep 16, 2024	24.55	24.61	23.70	23.96	41,258	-0.53(-2.16%)
Sep 13, 2024	24.40	24.89	24.34	24.49	39,989	+0.50(+2.08%)
Sep 12, 2024	24.17	24.30	23.80	23.99	37,328	+0.12(+0.50%)
Sep 11, 2024	24.08	24.63	23.50	23.87	39,817	-0.47(-1.93%)
Sep 10, 2024	24.11	24.44	23.89	24.34	104,795	+0.39(+1.63%)
Sep 09, 2024	24.87	24.94	23.89	23.95	71,994	-0.98(-3.93%)
Sep 06, 2024	25.47	26.02	24.66	24.93	73,626	-0.78(-3.03%)
Sep 05, 2024	26.54	26.84	25.21	25.71	133,200	-0.94(-3.53%)
Sep 04, 2024	26.50	26.84	26.36	26.65	52,478	-0.04(-0.15%)