Natixis Vaughan Nelson Select ETF (NY: VNSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	31.84	31.84	31.82	31.84	145	-0.15(-0.46%)
Mar 10, 2025	32.13	32.13	31.94	31.99	32,312	-0.66(-2.01%)
Mar 07, 2025	32.03	32.64	32.03	32.64	157	+0.15(+0.46%)
Mar 06, 2025	32.97	32.97	32.49	32.49	121	-0.76(-2.30%)
Mar 05, 2025	32.72	33.26	32.72	33.26	319	+0.38(+1.15%)
Mar 04, 2025	32.52	32.88	32.52	32.88	4,539	-0.14(-0.42%)
Mar 03, 2025	33.27	33.30	33.02	33.02	2,261	-0.70(-2.09%)
Feb 28, 2025	33.72	33.72	33.72	33.72	100	+0.43(+1.28%)
Feb 27, 2025	33.85	33.85	33.29	33.29	157	-0.69(-2.02%)
Feb 26, 2025	34.23	34.23	33.98	33.98	103	+0.21(+0.61%)
Feb 25, 2025	33.77	33.77	33.77	33.77	121	-0.21(-0.62%)
Feb 24, 2025	33.92	33.98	33.92	33.98	107	-0.16(-0.47%)
Feb 21, 2025	34.49	34.49	34.14	34.14	706	-0.67(-1.91%)
Feb 20, 2025	34.70	34.81	34.70	34.81	181	-0.28(-0.79%)
Feb 19, 2025	35.03	35.09	35.03	35.09	108	+0.03(+0.08%)
Feb 18, 2025	35.05	35.06	35.01	35.06	229	-0.05(-0.15%)
Feb 14, 2025	35.07	35.11	35.07	35.11	15,527	-0.00(-0.00%)
Feb 13, 2025	34.92	35.11	34.92	35.11	242	+0.16(+0.46%)
Feb 12, 2025	35.01	35.01	34.95	34.95	139	-0.31(-0.87%)
Feb 11, 2025	35.16	35.26	35.16	35.26	116	+0.01(+0.03%)
Feb 10, 2025	35.24	35.25	35.24	35.25	2,132	+0.14(+0.39%)
Feb 07, 2025	35.11	35.11	35.11	35.11	100	-0.31(-0.87%)
Feb 06, 2025	35.22	35.42	35.22	35.42	179	+0.18(+0.51%)
Feb 05, 2025	35.23	35.24	35.23	35.24	605	+0.09(+0.26%)
Feb 04, 2025	35.15	35.15	35.15	35.15	236	+0.29(+0.83%)
Feb 03, 2025	34.57	35.06	34.57	34.86	4,221	-0.31(-0.89%)
Jan 31, 2025	35.17	35.17	35.17	35.17	100	-0.11(-0.31%)
Jan 30, 2025	35.20	35.28	35.18	35.28	34,135	+0.05(+0.13%)
Jan 29, 2025	35.24	35.24	35.24	35.24	49	-0.26(-0.74%)
Jan 28, 2025	35.22	35.50	35.22	35.50	2,240	+0.48(+1.37%)
Jan 27, 2025	35.00	35.02	35.00	35.02	333	-1.19(-3.29%)
Jan 24, 2025	36.21	36.21	36.21	36.21	100	-0.16(-0.44%)
Jan 23, 2025	36.05	36.37	36.05	36.37	304	+0.20(+0.56%)
Jan 22, 2025	36.11	36.17	36.11	36.17	1,000	+0.48(+1.35%)
Jan 21, 2025	35.68	35.68	35.68	35.68	60	+0.59(+1.69%)
Jan 17, 2025	35.09	35.09	35.09	35.09	107	+0.25(+0.71%)
Jan 16, 2025	34.84	34.84	34.84	34.84	37	+0.07(+0.20%)
Jan 15, 2025	34.77	34.77	34.77	34.77	1	+0.69(+2.03%)
Jan 14, 2025	34.17	34.17	33.92	34.08	5,651	+0.08(+0.24%)
Jan 13, 2025	34.00	34.00	34.00	34.00	4	+0.00(+0.01%)
Jan 10, 2025	33.85	34.00	33.85	34.00	100	-0.49(-1.42%)
Jan 08, 2025	34.39	34.49	34.39	34.49	177	-0.13(-0.39%)
Jan 07, 2025	34.62	34.62	34.62	34.62	3	-0.52(-1.48%)
Jan 06, 2025	35.30	35.30	35.14	35.14	162	+0.47(+1.35%)
Jan 03, 2025	34.51	34.68	34.50	34.68	4,470	+0.67(+1.96%)