Vanguard Real Estate ETF (NY: VNQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	91.53	92.00	89.91	90.46	3,918,005	-1.07(-1.17%)
Mar 10, 2025	92.32	93.32	91.03	91.53	3,534,445	-0.89(-0.96%)
Mar 07, 2025	91.90	92.84	91.31	92.42	4,447,321	+0.55(+0.60%)
Mar 06, 2025	93.34	93.62	91.64	91.87	4,968,002	-2.42(-2.57%)
Mar 05, 2025	92.68	94.46	92.48	94.29	2,573,145	+1.04(+1.12%)
Mar 04, 2025	94.33	94.90	93.12	93.25	4,541,171	-1.09(-1.16%)
Mar 03, 2025	94.04	94.95	93.80	94.34	4,596,719	+0.44(+0.47%)
Feb 28, 2025	93.53	93.94	92.82	93.90	4,214,068	+0.79(+0.85%)
Feb 27, 2025	92.76	93.66	92.61	93.11	2,379,839	+0.37(+0.40%)
Feb 26, 2025	93.34	93.54	92.42	92.74	2,828,851	-0.39(-0.42%)
Feb 25, 2025	92.26	93.55	92.26	93.13	4,329,237	+1.13(+1.23%)
Feb 24, 2025	91.77	92.58	91.36	92.00	3,258,707	+0.36(+0.39%)
Feb 21, 2025	92.71	92.77	91.10	91.64	2,534,671	-0.91(-0.98%)
Feb 20, 2025	92.04	92.66	91.59	92.55	2,919,976	+0.44(+0.48%)
Feb 19, 2025	91.64	92.34	91.45	92.11	2,339,131	+0.07(+0.08%)
Feb 18, 2025	91.49	92.36	91.37	92.04	2,499,843	+0.41(+0.45%)
Feb 14, 2025	92.28	92.69	91.61	91.63	2,344,323	-0.42(-0.46%)
Feb 13, 2025	91.00	92.21	90.81	92.05	3,734,296	+0.91(+1.00%)
Feb 12, 2025	90.15	91.43	90.01	91.14	4,746,707	-0.85(-0.92%)
Feb 11, 2025	91.18	92.03	91.09	91.99	2,260,024	+0.40(+0.44%)
Feb 10, 2025	91.79	91.83	90.90	91.59	2,195,408	-0.04(-0.04%)
Feb 07, 2025	92.10	92.16	91.10	91.63	2,516,264	-0.30(-0.33%)
Feb 06, 2025	92.21	92.21	91.34	91.93	3,468,621	+0.23(+0.25%)
Feb 05, 2025	91.28	91.89	90.47	91.70	3,310,104	+1.27(+1.40%)
Feb 04, 2025	89.81	90.64	89.50	90.43	3,371,460	+0.07(+0.08%)
Feb 03, 2025	89.75	90.71	88.92	90.36	5,187,587	-0.19(-0.21%)
Jan 31, 2025	90.51	91.43	90.30	90.55	2,566,463	-0.20(-0.22%)
Jan 30, 2025	90.68	91.52	90.02	90.75	3,482,910	+1.14(+1.27%)
Jan 29, 2025	90.84	91.08	89.17	89.61	2,820,132	-1.20(-1.32%)
Jan 28, 2025	91.65	91.65	90.59	90.81	2,370,620	-1.11(-1.21%)
Jan 27, 2025	90.70	91.94	90.59	91.92	4,107,725	+1.21(+1.33%)
Jan 24, 2025	90.08	91.29	90.04	90.71	3,267,445	+0.31(+0.34%)
Jan 23, 2025	89.89	90.42	89.05	90.40	2,701,209	+0.66(+0.74%)
Jan 22, 2025	91.06	91.06	89.68	89.74	2,966,263	-1.59(-1.74%)
Jan 21, 2025	90.10	91.39	90.02	91.33	3,634,912	+1.68(+1.87%)
Jan 17, 2025	89.97	90.26	89.65	89.65	3,672,451	-0.06(-0.07%)
Jan 16, 2025	88.09	89.80	87.81	89.71	4,112,851	+1.82(+2.07%)
Jan 15, 2025	89.79	89.87	87.83	87.89	3,886,753	+0.50(+0.57%)
Jan 14, 2025	86.97	87.58	86.75	87.39	3,827,140	+0.79(+0.91%)
Jan 13, 2025	85.48	86.68	85.28	86.60	3,740,921	+1.05(+1.23%)
Jan 10, 2025	86.31	86.52	85.48	85.55	10,056,570	-2.14(-2.44%)
Jan 08, 2025	87.45	87.76	86.61	87.69	5,250,675	+0.23(+0.26%)
Jan 07, 2025	88.68	88.99	87.22	87.46	5,679,008	-0.84(-0.95%)
Jan 06, 2025	89.33	89.72	88.16	88.30	4,206,528	-1.15(-1.29%)
Jan 03, 2025	88.50	89.54	88.22	89.45	3,470,009	+1.16(+1.31%)