Proshares VIX Mid-Term Futures ETF (NY: VIXM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	14.06	14.36	14.00	14.19	118,428	-0.01(-0.07%)
Nov 20, 2024	14.15	14.37	14.11	14.20	90,639	+0.05(+0.35%)
Nov 19, 2024	14.49	14.49	14.03	14.15	92,809	+0.10(+0.71%)
Nov 18, 2024	14.29	14.29	13.98	14.05	160,272	-0.31(-2.16%)
Nov 15, 2024	14.22	14.52	14.17	14.36	510,543	+0.31(+2.21%)
Nov 14, 2024	13.89	14.10	13.85	14.05	120,928	+0.02(+0.14%)
Nov 13, 2024	13.97	14.08	13.94	14.03	89,904	-0.05(-0.36%)
Nov 12, 2024	14.03	14.19	13.93	14.08	98,224	+0.11(+0.79%)
Nov 11, 2024	13.98	13.98	13.87	13.97	121,870	-0.04(-0.29%)
Nov 08, 2024	14.10	14.10	13.97	14.01	62,813	-0.15(-1.06%)
Nov 07, 2024	14.27	14.27	14.10	14.16	592,263	-0.17(-1.19%)
Nov 06, 2024	14.06	14.46	14.01	14.33	219,490	-0.59(-3.95%)
Nov 05, 2024	15.24	15.24	14.89	14.92	90,878	-0.39(-2.55%)
Nov 04, 2024	15.64	15.68	15.22	15.31	91,267	-0.35(-2.23%)
Nov 01, 2024	15.56	15.66	15.33	15.66	158,569	+0.06(+0.38%)
Oct 31, 2024	15.22	15.69	15.19	15.60	361,245	+0.61(+4.07%)
Oct 30, 2024	14.98	15.07	14.86	14.99	113,351	+0.14(+0.94%)
Oct 29, 2024	14.87	14.95	14.76	14.85	137,639	-0.03(-0.20%)
Oct 28, 2024	14.91	14.92	14.79	14.88	63,118	-0.36(-2.36%)
Oct 25, 2024	14.84	15.29	14.71	15.24	59,173	+0.33(+2.23%)
Oct 24, 2024	14.89	15.16	14.84	14.91	47,548	-0.06(-0.42%)
Oct 23, 2024	14.73	15.15	14.68	14.97	75,995	+0.34(+2.32%)
Oct 22, 2024	14.76	14.86	14.56	14.63	83,424	-0.04(-0.27%)
Oct 21, 2024	14.79	14.95	14.65	14.67	151,832	+0.06(+0.41%)
Oct 18, 2024	14.98	14.98	14.61	14.61	84,879	-0.40(-2.66%)
Oct 17, 2024	14.99	15.05	14.88	15.01	45,189	-0.04(-0.27%)
Oct 16, 2024	15.09	15.10	14.91	15.05	26,374	-0.02(-0.13%)
Oct 15, 2024	14.97	15.10	14.82	15.07	55,000	+0.08(+0.53%)
Oct 14, 2024	15.22	15.28	14.95	14.99	78,155	-0.36(-2.35%)
Oct 11, 2024	15.43	15.46	15.32	15.35	36,449	-0.08(-0.52%)
Oct 10, 2024	15.42	15.60	15.40	15.43	44,092	+0.01(+0.06%)
Oct 09, 2024	15.69	15.69	15.39	15.42	251,365	-0.28(-1.78%)
Oct 08, 2024	15.89	15.94	15.66	15.70	100,003	-0.46(-2.85%)
Oct 07, 2024	15.56	16.20	15.50	16.16	163,455	+0.72(+4.66%)
Oct 04, 2024	15.50	15.78	15.36	15.44	111,712	-0.34(-2.15%)
Oct 03, 2024	15.69	15.85	15.53	15.78	99,858	+0.27(+1.74%)
Oct 02, 2024	15.58	15.79	15.42	15.51	42,104	+0.11(+0.71%)
Oct 01, 2024	15.05	15.82	15.05	15.40	160,863	+0.29(+1.92%)
Sep 30, 2024	15.32	15.42	15.08	15.11	57,064	-0.14(-0.92%)
Sep 27, 2024	14.92	15.28	14.88	15.25	88,841	+0.37(+2.49%)
Sep 26, 2024	14.85	14.93	14.80	14.88	115,942	-0.05(-0.33%)
Sep 25, 2024	14.78	14.95	14.71	14.93	125,589	+0.13(+0.88%)
Sep 24, 2024	14.81	15.02	14.70	14.80	173,372	-0.07(-0.47%)
Sep 23, 2024	14.76	14.88	14.65	14.87	78,250	+0.09(+0.61%)
Sep 20, 2024	14.65	14.80	14.53	14.78	83,649	+0.20(+1.37%)
Sep 19, 2024	14.82	14.82	14.56	14.58	218,030	-0.43(-2.86%)
Sep 18, 2024	15.14	15.24	14.61	15.01	465,436	-0.08(-0.53%)
Sep 17, 2024	15.09	15.30	14.96	15.09	364,901	+0.01(+0.07%)
Sep 16, 2024	15.16	15.25	15.02	15.08	54,540	+0.09(+0.60%)
Sep 13, 2024	14.98	15.04	14.81	14.99	49,698	+0.01(+0.07%)
Sep 12, 2024	15.05	15.16	14.92	14.98	66,292	-0.05(-0.33%)
Sep 11, 2024	15.26	15.98	15.02	15.03	84,150	-0.41(-2.66%)
Sep 10, 2024	15.59	15.94	15.39	15.44	74,931	-0.27(-1.72%)
Sep 09, 2024	15.82	15.96	15.42	15.71	67,205	-0.27(-1.69%)
Sep 06, 2024	15.29	16.18	15.23	15.98	281,242	+0.67(+4.38%)
Sep 05, 2024	15.71	15.87	15.28	15.31	170,343	-0.55(-3.47%)
Sep 04, 2024	15.56	15.86	15.15	15.86	200,432	+0.48(+3.12%)