Via Renewables, Inc. - Class A Common Stock (NY:VIA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2025	52.52	52.52	47.70	48.16	1,800,401	-1.84(-3.68%)
Sep 17, 2025	51.90	53.40	50.00	50.00	532,831	-2.21(-4.23%)
Sep 16, 2025	52.38	55.32	51.86	52.21	662,349	+1.16(+2.27%)
Sep 15, 2025	47.61	56.31	47.50	51.05	1,124,503	+1.54(+3.11%)