Virtus Global Multi-Sector Income Fund (NY: VGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	7.960	7.990	7.927	7.949	39,463	+0.04(+0.50%)
Nov 22, 2024	7.880	7.990	7.880	7.910	25,413	+0.02(+0.25%)
Nov 21, 2024	7.870	7.920	7.870	7.890	21,139	+0.02(+0.25%)
Nov 20, 2024	7.860	7.910	7.860	7.870	24,213	+0.01(+0.13%)
Nov 19, 2024	7.870	7.920	7.850	7.860	27,570	-0.04(-0.51%)
Nov 18, 2024	7.850	7.930	7.841	7.900	10,520	+0.02(+0.25%)
Nov 15, 2024	7.910	7.970	7.840	7.880	27,036	-0.06(-0.76%)
Nov 14, 2024	7.980	7.990	7.883	7.940	70,745	+0.01(+0.13%)
Nov 13, 2024	7.950	7.990	7.920	7.930	30,449	-0.01(-0.13%)
Nov 12, 2024	7.980	8.038	7.920	7.940	22,281	-0.11(-1.37%)
Nov 11, 2024	8.010	8.112	8.010	8.050	36,520	+0.01(+0.12%)
Nov 08, 2024	8.010	8.050	7.980	8.040	28,932	+0.07(+0.88%)
Nov 07, 2024	7.920	8.040	7.920	7.970	52,597	+0.02(+0.25%)
Nov 06, 2024	7.960	8.033	7.940	7.950	47,945	-0.03(-0.35%)
Nov 05, 2024	7.970	8.000	7.964	7.978	17,232	-0.02(-0.28%)
Nov 04, 2024	8.050	8.050	7.930	8.000	15,980	-0.02(-0.25%)
Nov 01, 2024	7.990	8.020	7.952	8.020	30,724	+0.04(+0.50%)
Oct 31, 2024	7.950	8.010	7.940	7.980	18,645	+0.06(+0.76%)
Oct 30, 2024	7.910	7.980	7.900	7.920	21,511	-0.02(-0.25%)
Oct 29, 2024	7.950	7.975	7.930	7.940	32,217	-0.01(-0.13%)
Oct 28, 2024	7.990	8.010	7.940	7.950	37,081	-0.03(-0.38%)
Oct 25, 2024	7.990	7.990	7.955	7.980	23,436	+0.04(+0.50%)
Oct 24, 2024	7.970	7.994	7.920	7.940	12,746	+0.00(+0.00%)
Oct 23, 2024	7.950	8.010	7.940	7.940	22,832	-0.05(-0.63%)
Oct 22, 2024	8.040	8.050	7.960	7.990	62,859	-0.01(-0.12%)
Oct 21, 2024	8.035	8.044	7.982	8.000	52,175	-0.03(-0.37%)
Oct 18, 2024	8.030	8.040	8.000	8.030	43,206	-0.01(-0.12%)
Oct 17, 2024	8.040	8.100	8.020	8.040	20,909	-0.03(-0.37%)
Oct 16, 2024	8.090	8.110	8.050	8.070	34,974	+0.02(+0.25%)
Oct 15, 2024	8.070	8.084	8.041	8.050	27,980	+0.00(+0.00%)
Oct 14, 2024	8.160	8.160	8.030	8.050	35,440	-0.02(-0.25%)
Oct 11, 2024	8.110	8.110	8.050	8.070	39,049	-0.02(-0.25%)
Oct 10, 2024	8.110	8.110	8.072	8.090	24,516	-0.02(-0.20%)
Oct 09, 2024	8.060	8.115	8.055	8.106	55,509	+0.04(+0.46%)
Oct 08, 2024	8.060	8.090	8.049	8.069	21,668	+0.02(+0.23%)
Oct 07, 2024	8.070	8.090	8.031	8.050	103,078	-0.01(-0.18%)
Oct 04, 2024	8.070	8.114	8.050	8.065	118,547	+0.00(+0.00%)
Oct 03, 2024	8.060	8.110	8.052	8.065	82,913	+0.00(+0.06%)
Oct 02, 2024	8.040	8.060	7.981	8.060	42,525	+0.03(+0.37%)
Oct 01, 2024	8.021	8.100	8.001	8.031	44,705	+0.01(+0.19%)
Sep 30, 2024	7.932	8.050	7.932	8.016	89,394	+0.07(+0.87%)
Sep 27, 2024	7.951	7.961	7.922	7.946	53,109	+0.02(+0.31%)
Sep 26, 2024	7.981	8.011	7.892	7.922	65,961	-0.01(-0.12%)
Sep 25, 2024	7.961	7.963	7.872	7.932	57,116	+0.01(+0.12%)
Sep 24, 2024	7.971	7.975	7.882	7.922	67,004	+0.00(+0.00%)
Sep 23, 2024	8.001	8.020	7.902	7.922	84,941	-0.05(-0.62%)
Sep 20, 2024	8.001	8.014	7.922	7.971	27,176	-0.04(-0.49%)
Sep 19, 2024	8.040	8.080	7.995	8.011	44,623	-0.03(-0.37%)
Sep 18, 2024	7.961	8.070	7.951	8.040	52,035	+0.08(+0.99%)
Sep 17, 2024	7.991	8.001	7.932	7.961	19,890	+0.03(+0.37%)
Sep 16, 2024	7.981	7.981	7.925	7.932	27,975	-0.05(-0.62%)
Sep 13, 2024	8.001	8.001	7.951	7.981	28,273	+0.08(+1.00%)
Sep 12, 2024	7.970	7.970	7.890	7.902	66,354	-0.02(-0.25%)
Sep 11, 2024	7.931	7.941	7.892	7.921	24,367	-0.01(-0.13%)
Sep 10, 2024	7.833	8.157	7.779	7.932	109,593	+0.11(+1.38%)
Sep 09, 2024	7.794	7.843	7.794	7.823	101,141	+0.04(+0.50%)
Sep 06, 2024	7.833	7.833	7.765	7.784	32,689	+0.02(+0.25%)
Sep 05, 2024	7.745	7.794	7.745	7.765	32,177	-0.00(-0.06%)
Sep 04, 2024	7.745	7.784	7.719	7.769	33,248	+0.02(+0.25%)