US Vegan Climate Index (NY: VEGN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	54.78	55.04	54.78	54.96	3,975	+0.40(+0.73%)
Nov 27, 2024	54.38	54.56	54.38	54.56	960	-0.43(-0.78%)
Nov 26, 2024	55.08	55.08	54.99	54.99	986	+0.07(+0.13%)
Nov 25, 2024	55.42	55.42	54.91	54.92	2,945	+0.18(+0.33%)
Nov 22, 2024	54.61	54.75	54.61	54.74	7,631	+0.27(+0.50%)
Nov 21, 2024	54.16	54.47	54.16	54.47	646	+0.48(+0.89%)
Nov 20, 2024	53.84	53.99	53.57	53.99	17,460	+0.03(+0.05%)
Nov 19, 2024	53.44	53.96	53.44	53.96	3,224	+0.19(+0.35%)
Nov 18, 2024	53.71	53.85	53.69	53.78	1,558	+0.35(+0.66%)
Nov 15, 2024	53.75	53.75	53.28	53.42	6,680	-0.67(-1.24%)
Nov 14, 2024	54.68	54.68	54.10	54.10	4,099	-0.56(-1.03%)
Nov 13, 2024	54.86	54.86	54.66	54.66	81,099	-0.16(-0.29%)
Nov 12, 2024	55.24	55.24	54.63	54.82	5,212	-0.31(-0.57%)
Nov 11, 2024	55.02	55.18	54.91	55.13	3,831	+0.44(+0.80%)
Nov 08, 2024	54.59	54.78	54.52	54.70	3,219	+0.29(+0.53%)
Nov 07, 2024	54.00	54.41	54.00	54.41	8,123	+0.61(+1.14%)
Nov 06, 2024	53.30	53.80	53.30	53.80	2,243	+1.83(+3.51%)
Nov 05, 2024	51.78	51.97	51.76	51.97	2,139	+0.74(+1.45%)
Nov 04, 2024	51.36	51.45	51.23	51.23	5,447	-0.13(-0.24%)
Nov 01, 2024	51.22	51.61	51.22	51.35	1,814	+0.15(+0.29%)
Oct 31, 2024	52.57	52.57	51.15	51.20	4,089	-0.90(-1.72%)
Oct 30, 2024	52.39	52.39	52.10	52.10	1,665	-0.34(-0.64%)
Oct 29, 2024	52.02	52.43	52.02	52.43	1,464	+0.26(+0.50%)
Oct 28, 2024	52.46	52.48	52.17	52.17	11,890	+0.08(+0.16%)
Oct 25, 2024	52.16	52.57	52.09	52.09	1,602	+0.06(+0.12%)
Oct 24, 2024	51.93	52.03	51.81	52.03	2,643	+0.51(+1.00%)
Oct 23, 2024	51.73	51.80	51.30	51.52	8,813	-0.54(-1.04%)
Oct 22, 2024	52.01	52.10	51.86	52.06	2,403	-0.17(-0.33%)
Oct 21, 2024	52.26	52.26	52.13	52.23	4,418	-0.16(-0.31%)
Oct 18, 2024	52.29	52.42	52.29	52.39	3,630	+0.05(+0.10%)
Oct 17, 2024	52.54	52.54	52.34	52.34	3,951	+0.06(+0.12%)
Oct 16, 2024	52.01	52.33	52.01	52.28	3,628	+0.33(+0.63%)
Oct 15, 2024	52.72	52.72	51.91	51.95	6,014	-0.82(-1.55%)
Oct 14, 2024	52.43	52.76	52.43	52.76	3,393	+0.53(+1.02%)
Oct 11, 2024	51.95	52.26	51.86	52.23	3,789	+0.05(+0.10%)
Oct 10, 2024	52.02	52.18	51.91	52.18	4,668	-0.07(-0.14%)
Oct 09, 2024	51.69	52.25	51.69	52.25	2,397	+0.40(+0.77%)
Oct 08, 2024	51.41	51.85	51.41	51.85	2,719	+0.70(+1.37%)
Oct 07, 2024	51.49	51.51	51.09	51.15	1,820	-0.52(-1.00%)
Oct 04, 2024	51.65	51.67	51.30	51.67	6,408	+0.60(+1.17%)
Oct 03, 2024	50.93	51.18	50.93	51.07	2,607	-0.10(-0.20%)
Oct 02, 2024	50.85	51.25	50.72	51.17	1,372	+0.17(+0.34%)