Valaris Ltd (NY: VAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	47.89	49.88	47.80	49.39	1,525,921	+1.70(+3.56%)
Nov 21, 2024	47.67	47.96	46.91	47.69	3,683,598	+0.49(+1.04%)
Nov 20, 2024	46.28	47.23	46.13	47.20	3,335,754	+0.79(+1.70%)
Nov 19, 2024	47.77	48.48	46.03	46.41	2,735,164	-1.89(-3.91%)
Nov 18, 2024	49.09	49.52	47.87	48.30	1,670,540	-0.21(-0.43%)
Nov 15, 2024	50.90	51.61	48.46	48.51	1,301,832	-2.10(-4.15%)
Nov 14, 2024	49.87	50.85	49.27	50.61	1,649,541	+1.11(+2.24%)
Nov 13, 2024	50.71	50.71	48.64	49.50	1,403,254	-0.87(-1.73%)
Nov 12, 2024	50.92	51.93	50.17	50.37	1,353,690	-0.82(-1.60%)
Nov 11, 2024	49.56	51.51	49.55	51.19	1,243,588	+1.19(+2.38%)
Nov 08, 2024	50.94	51.14	49.49	50.00	1,097,822	-1.21(-2.36%)
Nov 07, 2024	51.74	52.02	50.87	51.21	1,039,647	-1.06(-2.03%)
Nov 06, 2024	50.85	52.52	50.81	52.27	2,050,632	+2.97(+6.02%)
Nov 05, 2024	49.50	49.68	48.76	49.30	1,025,348	-0.41(-0.82%)
Nov 04, 2024	48.66	50.62	48.66	49.71	1,963,300	+1.28(+2.64%)
Nov 01, 2024	51.05	51.30	48.04	48.43	1,702,927	-2.17(-4.29%)
Oct 31, 2024	52.52	53.60	49.57	50.60	4,317,495	+1.81(+3.71%)
Oct 30, 2024	48.76	49.72	48.49	48.79	1,859,777	+0.28(+0.58%)
Oct 29, 2024	49.49	49.76	48.43	48.51	1,262,039	-1.08(-2.18%)
Oct 28, 2024	48.97	50.32	48.88	49.59	1,055,417	-1.29(-2.54%)
Oct 25, 2024	51.16	51.42	50.27	50.88	1,607,619	+0.42(+0.83%)
Oct 24, 2024	50.55	50.83	49.24	50.46	2,019,752	+1.23(+2.50%)
Oct 23, 2024	49.86	50.25	48.63	49.23	1,289,762	-1.12(-2.22%)
Oct 22, 2024	51.42	51.71	50.06	50.35	1,412,937	-0.92(-1.79%)
Oct 21, 2024	51.73	51.76	50.24	51.27	1,107,944	+0.05(+0.10%)
Oct 18, 2024	51.70	51.94	50.51	51.22	1,007,779	-0.71(-1.37%)
Oct 17, 2024	50.59	51.97	50.13	51.93	1,034,738	+1.42(+2.81%)
Oct 16, 2024	50.40	50.83	50.20	50.51	908,245	+0.25(+0.50%)
Oct 15, 2024	50.16	51.09	49.62	50.26	1,056,482	-1.99(-3.81%)
Oct 14, 2024	52.00	52.56	51.55	52.25	764,940	-0.68(-1.28%)
Oct 11, 2024	52.77	53.39	52.55	52.93	939,065	-0.36(-0.68%)
Oct 10, 2024	51.91	54.17	51.90	53.29	1,709,320	+1.46(+2.82%)
Oct 09, 2024	53.90	53.90	51.78	51.83	1,415,774	-2.04(-3.79%)
Oct 08, 2024	55.03	55.30	53.41	53.87	1,006,494	-2.51(-4.45%)
Oct 07, 2024	56.12	56.44	55.40	56.38	1,261,028	+0.28(+0.50%)
Oct 04, 2024	56.51	57.45	55.97	56.10	1,527,068	+0.19(+0.34%)
Oct 03, 2024	55.11	56.13	54.13	55.91	1,137,713	+0.80(+1.45%)
Oct 02, 2024	56.97	57.39	54.92	55.11	1,282,316	-0.57(-1.02%)
Oct 01, 2024	54.98	56.60	54.68	55.68	1,156,264	-0.07(-0.13%)
Sep 30, 2024	55.53	56.95	55.31	55.75	1,460,132	-0.31(-0.55%)
Sep 27, 2024	54.82	56.43	54.49	56.06	1,198,662	+2.30(+4.28%)
Sep 26, 2024	54.11	55.17	53.39	53.76	1,295,632	-1.10(-2.01%)
Sep 25, 2024	56.40	56.82	54.31	54.86	1,420,173	-2.06(-3.62%)
Sep 24, 2024	56.65	57.29	55.83	56.92	1,227,714	+1.47(+2.65%)
Sep 23, 2024	55.41	56.08	54.47	55.45	967,911	+0.14(+0.25%)
Sep 20, 2024	55.72	56.36	55.27	55.31	1,986,163	-0.90(-1.60%)
Sep 19, 2024	57.73	57.90	55.88	56.21	808,571	+0.56(+1.01%)
Sep 18, 2024	56.85	57.09	55.19	55.65	1,310,560	-1.20(-2.11%)
Sep 17, 2024	56.00	56.89	55.21	56.85	1,413,597	+1.59(+2.88%)
Sep 16, 2024	55.02	55.70	54.57	55.26	1,494,032	+0.88(+1.62%)
Sep 13, 2024	55.22	55.39	54.01	54.38	1,116,446	-0.04(-0.07%)
Sep 12, 2024	54.90	55.12	53.06	54.42	1,533,882	-0.04(-0.07%)
Sep 11, 2024	54.65	55.20	53.10	54.46	1,629,879	-0.15(-0.27%)
Sep 10, 2024	55.76	56.12	53.90	54.61	1,477,269	-1.42(-2.53%)
Sep 09, 2024	55.21	57.28	55.19	56.03	1,828,754	+0.70(+1.27%)
Sep 06, 2024	56.68	57.70	55.20	55.33	1,050,427	-1.64(-2.88%)
Sep 05, 2024	57.00	57.49	56.15	56.97	1,208,153	+0.44(+0.78%)
Sep 04, 2024	57.89	58.67	56.45	56.53	1,468,901	-0.91(-1.58%)