ProShares Trust ProShares Ultra XRP ETF (NY:UXRP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	37.08	38.69	35.47	37.52	182,176	-1.27(-3.27%)
Jul 31, 2025	40.07	40.73	38.72	38.79	173,157	-1.16(-2.90%)
Jul 30, 2025	39.40	41.58	37.46	39.95	277,087	-0.84(-2.06%)
Jul 29, 2025	42.04	42.06	38.96	40.79	298,366	-1.06(-2.53%)
Jul 28, 2025	42.70	43.06	40.82	41.85	354,900	+2.00(+5.02%)
Jul 25, 2025	41.20	41.70	37.93	39.85	485,640	-4.33(-9.80%)
Jul 24, 2025	43.42	45.93	41.61	44.18	808,161	-0.99(-2.19%)
Jul 23, 2025	50.96	51.00	44.18	45.17	713,884	-11.13(-19.77%)
Jul 22, 2025	56.53	58.62	53.80	56.30	436,780	-0.75(-1.31%)
Jul 21, 2025	56.62	61.28	56.61	57.05	969,112	+3.14(+5.82%)
Jul 18, 2025	56.26	58.00	51.28	53.91	1,324,090	+3.07(+6.04%)
Jul 17, 2025	48.03	53.02	46.60	50.84	973,959	+7.49(+17.28%)
Jul 16, 2025	41.82	43.81	40.50	43.35	317,105	+5.25(+13.78%)