Invesco DB USD Index Bullish Fund ETF (NY:UUP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	27.00	27.00	26.87	26.88	1,022,551	-0.14(-0.52%)
Jun 27, 2025	26.99	27.05	26.95	27.02	1,373,652	+0.05(+0.19%)
Jun 26, 2025	26.96	27.00	26.90	26.97	1,559,799	-0.11(-0.41%)
Jun 25, 2025	27.22	27.22	27.07	27.08	1,828,564	-0.07(-0.26%)
Jun 24, 2025	27.21	27.22	27.10	27.15	1,538,778	-0.14(-0.51%)
Jun 23, 2025	27.52	27.53	27.27	27.29	2,884,641	-0.11(-0.40%)
Jun 20, 2025	27.36	27.41	27.33	27.40	1,191,604	-0.03(-0.11%)
Jun 18, 2025	27.35	27.45	27.29	27.43	2,202,591	+0.05(+0.18%)
Jun 17, 2025	27.19	27.40	27.19	27.38	2,360,547	+0.18(+0.66%)
Jun 16, 2025	27.10	27.20	27.05	27.20	1,530,328	+0.03(+0.11%)
Jun 13, 2025	27.27	27.29	27.14	27.17	2,720,948	+0.07(+0.26%)
Jun 12, 2025	27.09	27.14	27.06	27.10	1,260,759	-0.20(-0.73%)
Jun 11, 2025	27.35	27.37	27.27	27.30	833,485	-0.10(-0.36%)
Jun 10, 2025	27.35	27.43	27.35	27.40	732,129	+0.03(+0.11%)
Jun 09, 2025	27.45	27.45	27.37	27.37	604,624	-0.07(-0.26%)
Jun 06, 2025	27.47	27.48	27.39	27.44	758,375	+0.14(+0.51%)
Jun 05, 2025	27.20	27.33	27.20	27.30	1,105,546	-0.02(-0.07%)
Jun 04, 2025	27.37	27.39	27.28	27.32	769,772	-0.12(-0.44%)
Jun 03, 2025	27.41	27.45	27.38	27.44	1,306,735	+0.18(+0.66%)
Jun 02, 2025	27.33	27.35	27.25	27.26	1,051,204	-0.19(-0.69%)
May 30, 2025	27.51	27.55	27.44	27.45	1,030,002	-0.01(-0.04%)
May 29, 2025	27.48	27.50	27.41	27.46	980,363	-0.15(-0.54%)
May 28, 2025	27.58	27.61	27.52	27.61	798,018	+0.09(+0.33%)
May 27, 2025	27.40	27.52	27.40	27.52	1,060,044	+0.15(+0.55%)
May 23, 2025	27.44	27.47	27.34	27.37	1,261,335	-0.20(-0.73%)
May 22, 2025	27.54	27.63	27.53	27.57	656,658	+0.08(+0.29%)
May 21, 2025	27.48	27.50	27.40	27.49	858,094	-0.12(-0.43%)
May 20, 2025	27.71	27.71	27.59	27.61	430,275	-0.08(-0.29%)
May 19, 2025	27.65	27.72	27.64	27.69	894,407	-0.19(-0.68%)
May 16, 2025	27.81	27.92	27.77	27.88	807,779	+0.08(+0.29%)
May 15, 2025	27.78	27.84	27.75	27.80	850,483	-0.07(-0.25%)
May 14, 2025	27.73	27.87	27.70	27.87	1,026,575	+0.06(+0.22%)
May 13, 2025	27.94	27.96	27.81	27.81	736,327	-0.24(-0.86%)
May 12, 2025	27.98	28.11	27.95	28.05	1,948,489	+0.39(+1.41%)
May 09, 2025	27.65	27.68	27.59	27.66	1,307,051	-0.08(-0.29%)
May 08, 2025	27.52	27.77	27.51	27.74	869,357	+0.23(+0.84%)
May 07, 2025	27.39	27.52	27.36	27.51	812,224	+0.20(+0.73%)
May 06, 2025	27.37	27.40	27.30	27.31	649,482	-0.17(-0.62%)
May 05, 2025	27.39	27.52	27.39	27.48	617,674	-0.05(-0.18%)
May 02, 2025	27.44	27.55	27.36	27.53	1,285,621	-0.04(-0.15%)