DB US Dollar Index Bullish Fund Invesco (NY: UUP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	30.06	30.20	29.99	30.17	706,186	+0.10(+0.33%)
Nov 20, 2024	30.05	30.12	30.05	30.07	717,873	+0.15(+0.50%)
Nov 19, 2024	29.91	29.97	29.90	29.92	707,195	-0.01(-0.03%)
Nov 18, 2024	30.01	30.02	29.89	29.93	1,559,084	-0.15(-0.50%)
Nov 15, 2024	30.06	30.11	30.00	30.08	738,188	-0.03(-0.10%)
Nov 14, 2024	30.00	30.13	29.95	30.11	678,032	+0.12(+0.40%)
Nov 13, 2024	29.83	29.99	29.83	29.99	778,656	+0.17(+0.57%)
Nov 12, 2024	29.80	29.89	29.79	29.82	1,604,339	+0.13(+0.44%)
Nov 11, 2024	29.69	29.74	29.68	29.69	1,832,812	+0.17(+0.58%)
Nov 08, 2024	29.44	29.59	29.43	29.52	439,944	+0.20(+0.68%)
Nov 07, 2024	29.37	29.42	29.29	29.32	1,276,575	-0.24(-0.81%)
Nov 06, 2024	29.61	29.62	29.49	29.56	1,287,588	+0.47(+1.62%)
Nov 05, 2024	29.13	29.17	29.06	29.09	1,181,540	-0.12(-0.41%)
Nov 04, 2024	29.16	29.21	29.13	29.21	504,823	-0.11(-0.38%)
Nov 01, 2024	29.21	29.33	29.20	29.32	591,060	+0.12(+0.41%)
Oct 31, 2024	29.18	29.27	29.16	29.20	754,366	-0.02(-0.07%)
Oct 30, 2024	29.30	29.31	29.20	29.22	394,993	-0.07(-0.24%)
Oct 29, 2024	29.37	29.38	29.27	29.29	423,883	+0.01(+0.03%)
Oct 28, 2024	29.25	29.30	29.25	29.28	208,687	+0.00(+0.00%)
Oct 25, 2024	29.20	29.29	29.20	29.28	211,423	+0.10(+0.34%)
Oct 24, 2024	29.23	29.26	29.18	29.18	294,386	-0.11(-0.38%)
Oct 23, 2024	29.28	29.34	29.28	29.29	1,481,669	+0.10(+0.34%)
Oct 22, 2024	29.17	29.20	29.15	29.19	197,570	+0.03(+0.10%)
Oct 21, 2024	29.06	29.18	29.06	29.16	304,529	+0.13(+0.45%)
Oct 18, 2024	29.03	29.05	29.01	29.03	352,866	-0.08(-0.27%)
Oct 17, 2024	29.10	29.11	29.07	29.11	720,000	+0.09(+0.31%)
Oct 16, 2024	28.95	29.04	28.94	29.02	191,513	+0.08(+0.28%)
Oct 15, 2024	28.87	28.96	28.87	28.94	373,803	+0.02(+0.07%)
Oct 14, 2024	28.92	28.96	28.88	28.92	1,291,921	+0.09(+0.31%)
Oct 11, 2024	28.82	28.84	28.80	28.83	270,167	+0.02(+0.07%)
Oct 10, 2024	28.80	28.90	28.80	28.81	349,867	-0.01(-0.03%)
Oct 09, 2024	28.77	28.82	28.76	28.82	222,301	+0.13(+0.45%)
Oct 08, 2024	28.66	28.73	28.66	28.69	5,172,291	+0.00(+0.00%)
Oct 07, 2024	28.68	28.70	28.64	28.69	283,194	+0.02(+0.07%)
Oct 04, 2024	28.70	28.73	28.66	28.67	456,184	+0.16(+0.56%)
Oct 03, 2024	28.50	28.57	28.48	28.51	1,203,662	+0.09(+0.32%)
Oct 02, 2024	28.37	28.44	28.37	28.42	814,978	+0.12(+0.42%)
Oct 01, 2024	28.27	28.35	28.23	28.30	1,299,046	+0.12(+0.43%)
Sep 30, 2024	28.07	28.21	28.07	28.18	1,322,285	+0.11(+0.39%)
Sep 27, 2024	28.02	28.11	28.00	28.07	845,275	-0.01(-0.04%)
Sep 26, 2024	28.15	28.20	28.07	28.08	389,373	-0.13(-0.46%)
Sep 25, 2024	28.02	28.21	28.01	28.21	263,300	+0.19(+0.68%)
Sep 24, 2024	28.12	28.16	28.02	28.02	212,960	-0.16(-0.57%)
Sep 23, 2024	28.17	28.21	28.14	28.18	310,911	+0.04(+0.14%)
Sep 20, 2024	28.15	28.20	28.10	28.14	370,014	+0.05(+0.18%)
Sep 19, 2024	28.18	28.21	28.07	28.09	331,089	-0.12(-0.43%)
Sep 18, 2024	28.09	28.23	27.96	28.21	638,835	+0.03(+0.11%)
Sep 17, 2024	28.12	28.18	28.12	28.18	455,994	+0.09(+0.32%)
Sep 16, 2024	28.07	28.13	28.06	28.09	1,623,776	-0.09(-0.32%)
Sep 13, 2024	28.14	28.20	28.13	28.18	957,334	-0.04(-0.14%)
Sep 12, 2024	28.30	28.32	28.21	28.22	330,238	-0.12(-0.42%)
Sep 11, 2024	28.34	28.35	28.31	28.34	332,837	+0.03(+0.11%)
Sep 10, 2024	28.32	28.35	28.30	28.31	371,574	+0.01(+0.04%)
Sep 09, 2024	28.26	28.30	28.25	28.30	361,655	+0.12(+0.43%)
Sep 06, 2024	28.17	28.23	28.06	28.18	759,092	+0.04(+0.14%)
Sep 05, 2024	28.14	28.21	28.10	28.14	426,539	-0.04(-0.14%)
Sep 04, 2024	28.27	28.28	28.16	28.18	738,115	-0.14(-0.49%)