ProShares Ultra 7-10 Year Treasury (NY:UST)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	44.97	44.97	44.92	44.94	3,113	-0.25(-0.56%)
Sep 11, 2025	45.30	45.30	45.19	45.19	2,372	+0.10(+0.23%)
Sep 10, 2025	45.02	45.14	44.99	45.09	10,021	+0.26(+0.59%)
Sep 09, 2025	44.96	44.96	44.81	44.82	6,298	-0.22(-0.48%)
Sep 08, 2025	45.00	45.04	44.94	45.04	2,473	+0.25(+0.56%)
Sep 05, 2025	44.90	44.90	44.79	44.79	5,473	+0.45(+1.01%)
Sep 04, 2025	44.16	44.36	44.14	44.34	6,109	+0.36(+0.82%)
Sep 03, 2025	43.75	44.09	43.74	43.98	6,947	+0.31(+0.72%)
Sep 02, 2025	43.33	44.23	43.33	43.66	11,449	-0.26(-0.59%)
Aug 29, 2025	43.88	44.01	43.88	43.92	21,229	-0.07(-0.16%)
Aug 28, 2025	43.76	44.00	43.76	43.99	2,744	+0.18(+0.41%)
Aug 27, 2025	43.61	43.82	43.61	43.81	1,355	+0.13(+0.29%)
Aug 26, 2025	43.52	43.69	43.52	43.69	2,322	+0.21(+0.49%)
Aug 25, 2025	43.48	43.48	43.41	43.47	78,197	-0.16(-0.36%)
Aug 22, 2025	43.31	43.64	43.30	43.63	25,164	+0.46(+1.06%)
Aug 21, 2025	43.24	43.25	43.14	43.17	1,789	-0.25(-0.58%)
Aug 20, 2025	43.28	43.49	43.28	43.42	6,969	+0.11(+0.26%)
Aug 19, 2025	43.28	43.31	43.27	43.31	3,429	+0.23(+0.53%)
Aug 18, 2025	43.21	43.21	43.06	43.08	113,702	-0.10(-0.23%)
Aug 15, 2025	43.34	43.34	43.12	43.18	5,618	-0.17(-0.39%)
Aug 14, 2025	43.52	43.52	43.33	43.35	5,628	-0.32(-0.73%)
Aug 13, 2025	43.60	43.71	43.59	43.67	4,096	+0.34(+0.78%)
Aug 12, 2025	43.26	43.33	43.26	43.33	2,506	-0.05(-0.12%)
Aug 11, 2025	43.39	43.45	43.34	43.38	133,767	+0.00(+0.00%)
Aug 08, 2025	43.35	43.38	43.33	43.38	16,854	-0.23(-0.53%)
Aug 07, 2025	43.65	43.73	43.55	43.61	15,598	-0.04(-0.09%)
Aug 06, 2025	43.58	43.67	43.54	43.65	14,944	-0.11(-0.25%)
Aug 05, 2025	43.63	43.81	43.60	43.76	22,915	-0.01(-0.02%)
Aug 04, 2025	43.66	43.77	43.54	43.77	73,182	+0.09(+0.22%)
Aug 01, 2025	43.35	43.73	43.35	43.68	66,589	+1.00(+2.34%)
Jul 31, 2025	42.73	42.82	42.65	42.68	8,426	+0.05(+0.12%)
Jul 30, 2025	42.64	42.81	42.62	42.62	5,674	-0.29(-0.68%)
Jul 29, 2025	42.61	42.91	42.59	42.91	5,483	+0.53(+1.26%)
Jul 28, 2025	42.44	42.44	42.35	42.38	2,615	-0.17(-0.39%)
Jul 25, 2025	42.39	42.55	42.39	42.55	3,610	+0.22(+0.51%)
Jul 24, 2025	42.42	42.46	42.32	42.33	4,188	-0.19(-0.45%)
Jul 23, 2025	42.56	42.56	42.51	42.52	3,087	-0.29(-0.68%)
Jul 22, 2025	42.65	42.85	42.65	42.81	3,811	+0.23(+0.54%)
Jul 21, 2025	42.63	42.71	42.58	42.58	7,306	+0.30(+0.71%)
Jul 18, 2025	42.31	42.32	42.27	42.28	3,014	+0.20(+0.47%)
Jul 17, 2025	42.23	42.23	42.05	42.08	1,454	-0.02(-0.05%)
Jul 16, 2025	42.02	42.14	41.93	42.10	65,276	+0.22(+0.53%)
Jul 15, 2025	42.18	42.23	41.86	41.88	3,314	-0.38(-0.90%)
Jul 14, 2025	42.24	42.28	42.13	42.26	49,187	+0.03(+0.08%)
Jul 11, 2025	42.34	42.34	42.20	42.23	2,786	-0.44(-1.04%)
Jul 10, 2025	42.67	42.67	42.55	42.67	2,548	-0.03(-0.07%)
Jul 09, 2025	42.43	42.70	42.43	42.70	866	+0.42(+1.00%)
Jul 08, 2025	42.19	42.28	42.19	42.28	2,403	-0.15(-0.34%)
Jul 07, 2025	42.49	42.52	42.36	42.42	6,401	-0.21(-0.48%)
Jul 03, 2025	42.69	42.81	42.60	42.63	4,480	-0.34(-0.79%)
Jul 02, 2025	42.94	42.99	42.91	42.97	9,692	-0.23(-0.53%)