WisdomTree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	50.41	50.41	50.40	50.41	6,026,612	+0.00(+0.00%)
Mar 10, 2025	50.40	50.41	50.39	50.41	7,364,823	+0.01(+0.02%)
Mar 07, 2025	50.40	50.40	50.39	50.40	3,935,855	+0.02(+0.04%)
Mar 06, 2025	50.38	50.38	50.37	50.38	7,446,490	+0.01(+0.02%)
Mar 05, 2025	50.37	50.38	50.36	50.37	6,272,455	+0.01(+0.02%)
Mar 04, 2025	50.37	50.37	50.36	50.36	5,195,312	-0.01(-0.02%)
Mar 03, 2025	50.37	50.37	50.36	50.37	5,134,620	+0.01(+0.02%)
Feb 28, 2025	50.36	50.37	50.35	50.36	4,801,491	+0.01(+0.02%)
Feb 27, 2025	50.35	50.35	50.34	50.35	4,247,797	+0.01(+0.02%)
Feb 26, 2025	50.35	50.35	50.34	50.34	4,464,224	+0.00(+0.00%)
Feb 25, 2025	50.34	50.34	50.33	50.34	6,058,316	+0.01(+0.01%)
Feb 24, 2025	50.33	50.33	50.33	50.33	3,501,564	+0.00(+0.00%)
Feb 21, 2025	50.32	50.33	50.31	50.33	3,995,543	+0.02(+0.04%)
Feb 20, 2025	50.31	50.31	50.29	50.31	3,358,166	+0.01(+0.02%)
Feb 19, 2025	50.30	50.30	50.29	50.30	3,851,522	+0.01(+0.02%)
Feb 18, 2025	50.29	50.29	50.28	50.29	3,690,593	+0.01(+0.02%)
Feb 14, 2025	50.28	50.29	50.28	50.28	2,601,284	+0.02(+0.04%)
Feb 13, 2025	50.26	50.26	50.25	50.26	5,221,875	+0.00(+0.00%)
Feb 12, 2025	50.25	50.26	50.25	50.26	3,286,596	+0.02(+0.04%)
Feb 11, 2025	50.25	50.25	50.24	50.24	3,227,664	+0.00(+0.00%)
Feb 10, 2025	50.24	50.24	50.23	50.24	4,042,559	+0.01(+0.02%)
Feb 07, 2025	50.23	50.24	50.23	50.23	3,094,094	+0.01(+0.02%)
Feb 06, 2025	50.22	50.22	50.21	50.22	3,353,441	+0.01(+0.02%)
Feb 05, 2025	50.21	50.21	50.20	50.21	3,759,370	+0.01(+0.02%)
Feb 04, 2025	50.21	50.21	50.20	50.20	3,893,834	+0.01(+0.02%)
Feb 03, 2025	50.20	50.20	50.19	50.19	7,058,823	+0.00(+0.00%)
Jan 31, 2025	50.18	50.19	50.18	50.19	5,132,055	+0.02(+0.04%)
Jan 30, 2025	50.17	50.18	50.17	50.17	4,993,453	+0.00(+0.00%)
Jan 29, 2025	50.17	50.17	50.15	50.17	3,140,712	+0.01(+0.02%)
Jan 28, 2025	50.15	50.16	50.14	50.16	4,172,322	+0.01(+0.02%)
Jan 27, 2025	50.15	50.16	50.14	50.15	3,768,129	+0.01(+0.02%)
Jan 24, 2025	50.14	50.15	50.14	50.14	3,536,442	+0.02(+0.04%)
Jan 23, 2025	50.12	50.13	50.12	50.12	3,715,323	+0.01(+0.02%)
Jan 22, 2025	50.12	50.12	50.11	50.11	5,048,116	-0.01(-0.02%)
Jan 21, 2025	50.12	50.12	50.10	50.12	5,550,560	+0.01(+0.02%)
Jan 17, 2025	50.11	50.11	50.10	50.11	4,269,662	+0.02(+0.04%)
Jan 16, 2025	50.09	50.09	50.08	50.09	3,239,160	+0.00(+0.00%)
Jan 15, 2025	50.08	50.09	50.08	50.09	4,035,709	+0.00(+0.00%)
Jan 14, 2025	50.07	50.09	50.06	50.09	4,252,241	+0.02(+0.04%)
Jan 13, 2025	50.07	50.07	50.06	50.07	5,098,856	+0.01(+0.02%)
Jan 10, 2025	50.04	50.06	50.04	50.06	16,668,368	+0.03(+0.06%)
Jan 08, 2025	50.03	50.03	50.02	50.03	3,485,648	+0.01(+0.02%)
Jan 07, 2025	50.01	50.02	50.00	50.02	3,871,116	+0.01(+0.02%)
Jan 06, 2025	50.01	50.01	50.00	50.01	3,100,863	+0.01(+0.02%)
Jan 03, 2025	49.99	50.01	49.99	50.00	5,624,361	+0.01(+0.02%)