(NY: USE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2024	37.08	37.08	37.08	37.08	44	-0.74(-1.95%)
Sep 03, 2024	37.81	37.81	37.81	37.81	22	-1.72(-4.35%)
Aug 30, 2024	39.53	39.53	39.53	39.53	100	-0.92(-2.27%)
Aug 29, 2024	40.45	40.45	40.45	40.45	2	+0.49(+1.22%)
Aug 28, 2024	39.96	39.96	39.96	39.96	3	-0.51(-1.27%)
Aug 27, 2024	40.50	40.50	40.40	40.48	397	-0.58(-1.42%)
Aug 26, 2024	41.28	41.28	41.06	41.06	449	+1.07(+2.66%)
Aug 23, 2024	40.00	40.00	40.00	40.00	100	+0.86(+2.19%)
Aug 22, 2024	39.14	39.14	39.14	39.14	0	+0.73(+1.91%)
Aug 21, 2024	38.41	38.41	38.41	38.41	49	-0.48(-1.22%)
Aug 20, 2024	39.14	39.14	38.88	38.88	450	-0.07(-0.19%)
Aug 19, 2024	38.95	38.95	38.95	38.95	1	-1.06(-2.64%)
Aug 16, 2024	40.01	40.01	40.01	40.01	100	-0.46(-1.14%)
Aug 15, 2024	40.47	40.47	40.47	40.47	7	+0.48(+1.19%)
Aug 14, 2024	40.44	40.44	40.00	40.00	224	-0.63(-1.55%)
Aug 13, 2024	40.63	40.63	40.63	40.63	2	-0.44(-1.06%)
Aug 12, 2024	41.06	41.06	41.06	41.06	1	+1.02(+2.56%)
Aug 09, 2024	40.04	40.04	40.04	40.04	0	+0.34(+0.87%)
Aug 08, 2024	39.70	39.70	39.70	39.70	2	+0.18(+0.47%)
Aug 07, 2024	39.51	39.51	39.51	39.51	11	+0.76(+1.95%)
Aug 06, 2024	38.75	38.75	38.75	38.75	2	-0.60(-1.54%)
Aug 05, 2024	39.36	39.36	39.36	39.36	59	+0.05(+0.14%)
Aug 02, 2024	39.31	39.31	39.31	39.31	100	-1.13(-2.79%)
Aug 01, 2024	40.43	40.43	40.43	40.43	4	-0.32(-0.79%)
Jul 31, 2024	40.49	40.76	40.49	40.76	353	+1.54(+3.92%)
Jul 30, 2024	39.22	39.22	39.22	39.22	9	-0.47(-1.19%)
Jul 29, 2024	39.69	39.69	39.69	39.69	3	-0.36(-0.89%)
Jul 26, 2024	40.05	40.05	40.05	40.05	100	-0.44(-1.10%)
Jul 25, 2024	40.49	40.49	40.49	40.49	18	+0.38(+0.95%)
Jul 24, 2024	40.11	40.11	40.11	40.11	8	+0.39(+0.98%)
Jul 23, 2024	39.72	39.72	39.72	39.72	229	-0.34(-0.86%)
Jul 22, 2024	40.07	40.07	40.07	40.07	19	-0.42(-1.03%)
Jul 19, 2024	41.05	41.05	40.48	40.48	148	-0.68(-1.65%)
Jul 18, 2024	41.16	41.16	41.16	41.16	12	-0.29(-0.70%)
Jul 17, 2024	41.45	41.45	41.45	41.45	1	+0.76(+1.86%)
Jul 16, 2024	40.69	40.69	40.69	40.69	31	-0.51(-1.24%)
Jul 15, 2024	41.21	41.21	41.21	41.21	6	+0.28(+0.69%)
Jul 12, 2024	41.10	41.10	40.92	40.92	276	-0.47(-1.14%)
Jul 11, 2024	41.40	41.40	41.40	41.40	49	+0.32(+0.78%)
Jul 10, 2024	41.15	41.15	41.07	41.07	124	+0.22(+0.55%)
Jul 09, 2024	40.88	40.88	40.85	40.85	396	-0.19(-0.46%)
Jul 08, 2024	41.04	41.04	41.04	41.04	20	-0.43(-1.05%)
Jul 05, 2024	41.48	41.48	41.48	41.48	100	+0.28(+0.69%)
Jul 03, 2024	41.12	41.19	41.12	41.19	1,559	+0.05(+0.12%)
Jul 02, 2024	41.14	41.14	41.14	41.14	155	-0.15(-0.36%)