WisdomTree Bloomberg U.S. Dollar Bullish Fund (NY:USDU)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	26.95	26.98	26.93	26.97	148,859	+0.09(+0.33%)
Oct 30, 2025	26.89	26.91	26.87	26.88	64,851	+0.07(+0.26%)
Oct 29, 2025	26.71	26.82	26.67	26.81	328,468	+0.13(+0.49%)
Oct 28, 2025	26.74	26.74	26.68	26.68	88,979	-0.04(-0.15%)
Oct 27, 2025	26.87	26.87	26.71	26.72	124,570	-0.03(-0.11%)
Oct 24, 2025	26.71	26.75	26.71	26.75	58,844	+0.03(+0.11%)
Oct 23, 2025	26.79	26.79	26.72	26.72	100,027	-0.02(-0.07%)
Oct 22, 2025	26.75	26.75	26.69	26.74	119,827	+0.02(+0.07%)
Oct 21, 2025	26.71	26.74	26.69	26.72	221,392	+0.10(+0.38%)
Oct 20, 2025	26.63	26.64	26.59	26.62	69,005	+0.04(+0.15%)
Oct 17, 2025	26.60	26.63	26.57	26.58	83,652	+0.01(+0.04%)
Oct 16, 2025	26.59	26.66	26.57	26.57	669,796	-0.11(-0.41%)
Oct 15, 2025	26.73	26.73	26.65	26.68	79,174	-0.09(-0.34%)
Oct 14, 2025	26.81	26.81	26.73	26.77	603,297	+0.00(+0.00%)
Oct 13, 2025	26.70	26.79	26.70	26.77	109,559	+0.05(+0.19%)
Oct 10, 2025	26.49	26.78	26.49	26.72	155,283	-0.07(-0.26%)
Oct 09, 2025	26.62	26.81	26.62	26.79	382,362	+0.14(+0.53%)
Oct 08, 2025	26.64			26.65	87,026	+0.02(+0.08%)
Oct 07, 2025	26.56	26.63	26.56	26.63	64,711	+0.14(+0.53%)
Oct 06, 2025	26.51	26.53	26.49	26.49	133,757	+0.07(+0.26%)
Oct 03, 2025	26.58	26.58	26.40	26.42	101,159	-0.03(-0.11%)
Oct 02, 2025	26.41	26.50	26.41	26.45	536,295	+0.08(+0.30%)
Oct 01, 2025	26.39	26.42	26.32	26.37	197,201	-0.02(-0.08%)
Sep 30, 2025	26.40	26.40	26.34	26.39	78,791	+0.01(+0.04%)
Sep 29, 2025	26.22	26.40	26.22	26.38	148,045	-0.05(-0.19%)
Sep 26, 2025	26.49	26.51	26.43	26.43	98,227	-0.12(-0.45%)
Sep 25, 2025	26.49	26.56	26.46	26.55	110,110	+0.15(+0.57%)
Sep 24, 2025	26.26	26.42	26.26	26.40	46,397	+0.15(+0.57%)
Sep 23, 2025	26.33	26.33	26.24	26.25	131,246	+0.01(+0.04%)
Sep 22, 2025	26.26	26.31	26.24	26.24	171,413	-0.08(-0.30%)
Sep 19, 2025	26.28	26.32	26.22	26.32	133,794	+0.11(+0.42%)
Sep 18, 2025	26.22	26.27	26.20	26.21	148,180	+0.11(+0.40%)
Sep 17, 2025	26.21	26.21	25.95	26.11	77,736	+0.05(+0.21%)
Sep 16, 2025	26.20	26.20	26.03	26.05	170,176	-0.15(-0.57%)
Sep 15, 2025	26.20	26.23	26.16	26.20	171,276	-0.07(-0.27%)
Sep 12, 2025	26.30	26.31	26.24	26.27	51,145	+0.03(+0.11%)
Sep 11, 2025	26.23	26.27	26.21	26.24	48,615	-0.05(-0.19%)
Sep 10, 2025	26.26	26.33	26.25	26.29	169,036	-0.04(-0.15%)
Sep 09, 2025	26.22	26.33	26.22	26.33	73,543	+0.10(+0.38%)
Sep 08, 2025	26.24	26.30	26.23	26.23	740,505	-0.07(-0.27%)
Sep 05, 2025	26.28	26.34	26.23	26.30	94,531	-0.11(-0.42%)
Sep 04, 2025	26.29	26.45	26.13	26.41	100,105	+0.02(+0.08%)
Sep 03, 2025	26.42	26.42	26.28	26.39	494,378	+0.01(+0.04%)