Sprott Uranium Miners ETF (NY:URNM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	47.90	48.16	46.70	47.93	786,755	+0.82(+1.74%)
Jun 27, 2025	48.10	48.32	46.60	47.11	417,732	-0.67(-1.40%)
Jun 26, 2025	46.96	47.84	46.31	47.78	490,914	+1.55(+3.35%)
Jun 25, 2025	46.96	46.96	45.91	46.23	567,051	-0.57(-1.22%)
Jun 24, 2025	46.83	47.11	46.13	46.80	607,241	+0.52(+1.12%)
Jun 23, 2025	45.78	46.68	45.43	46.28	523,660	+0.90(+1.98%)
Jun 20, 2025	47.00	47.00	45.21	45.38	781,764	-1.59(-3.39%)
Jun 18, 2025	46.70	47.25	46.20	46.97	959,244	+0.56(+1.21%)
Jun 17, 2025	46.47	46.70	45.76	46.41	505,620	+0.11(+0.24%)
Jun 16, 2025	45.80	47.80	45.36	46.30	2,262,902	+3.02(+6.98%)
Jun 13, 2025	42.21	43.54	41.88	43.28	384,111	+0.38(+0.89%)
Jun 12, 2025	42.78	43.59	42.76	42.90	276,428	+0.17(+0.40%)
Jun 11, 2025	42.43	43.74	42.32	42.73	650,728	+0.69(+1.64%)
Jun 10, 2025	43.94	44.24	41.71	42.04	912,487	-1.91(-4.35%)
Jun 09, 2025	42.81	45.05	42.81	43.95	3,696,331	+2.06(+4.92%)
Jun 06, 2025	42.36	42.36	41.03	41.89	1,401,856	-0.07(-0.17%)
Jun 05, 2025	42.50	42.53	41.63	41.96	308,763	-0.28(-0.66%)
Jun 04, 2025	42.04	42.40	41.49	42.24	437,943	+0.62(+1.49%)
Jun 03, 2025	41.01	41.91	40.40	41.62	671,336	+2.15(+5.45%)
Jun 02, 2025	40.34	40.41	39.24	39.47	369,000	-0.74(-1.84%)
May 30, 2025	40.09	40.46	39.65	40.21	338,090	-0.10(-0.25%)
May 29, 2025	41.87	41.87	39.97	40.31	716,650	-1.31(-3.15%)
May 28, 2025	41.35	42.18	41.34	41.62	502,585	+0.14(+0.34%)
May 27, 2025	42.23	42.58	41.20	41.48	1,214,922	+0.38(+0.92%)
May 23, 2025	38.77	41.30	38.77	41.10	2,510,231	+4.45(+12.14%)
May 22, 2025	36.40	36.97	35.93	36.65	422,569	-0.23(-0.62%)
May 21, 2025	36.75	37.76	36.75	36.88	568,306	+0.10(+0.27%)
May 20, 2025	36.42	37.00	36.19	36.78	636,994	+0.24(+0.66%)
May 19, 2025	36.05	36.78	36.00	36.54	335,053	-0.05(-0.14%)
May 16, 2025	37.51	37.56	36.50	36.59	386,202	-1.15(-3.05%)
May 15, 2025	38.03	38.05	37.44	37.74	349,934	-0.60(-1.56%)
May 14, 2025	38.48	38.54	38.04	38.34	379,251	-0.08(-0.21%)
May 13, 2025	37.95	38.64	37.91	38.42	447,012	+0.28(+0.73%)
May 12, 2025	38.64	38.87	37.85	38.14	457,996	+0.23(+0.61%)
May 09, 2025	37.48	38.07	36.97	37.91	461,647	+0.64(+1.72%)
May 08, 2025	38.03	38.47	37.27	37.27	529,572	-0.28(-0.75%)
May 07, 2025	36.84	37.74	36.65	37.55	1,093,254	+0.95(+2.60%)
May 06, 2025	35.35	36.84	35.11	36.60	567,027	+1.11(+3.13%)
May 05, 2025	35.91	35.98	35.21	35.49	347,108	-0.51(-1.42%)
May 02, 2025	35.75	36.44	35.74	36.00	402,501	+0.92(+2.62%)