Direxion Shares ETF Trust Direxion Daily Uranium Industry Bull 2X Shares (NY:URAA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025	41.87	41.87	37.52	38.11	130,094	-4.37(-10.29%)
Nov 05, 2025	42.74	43.65	41.72	42.48	73,930	+0.20(+0.47%)
Nov 04, 2025	43.99	45.03	42.22	42.28	112,298	-4.77(-10.14%)
Nov 03, 2025	51.29	51.29	46.80	47.05	106,573	-4.63(-8.96%)
Oct 31, 2025	54.17	54.19	50.09	51.68	127,990	-1.95(-3.64%)
Oct 30, 2025	52.17	54.42	50.57	53.63	133,237	-0.23(-0.43%)
Oct 29, 2025	51.37	56.00	50.70	53.86	275,768	+2.82(+5.53%)
Oct 28, 2025	47.97	52.64	47.50	51.04	336,007	+6.68(+15.06%)
Oct 27, 2025	46.86	46.95	42.16	44.36	179,218	-1.38(-3.02%)
Oct 24, 2025	44.75	46.13	43.87	45.74	146,989	+2.96(+6.92%)
Oct 23, 2025	42.52	43.56	41.50	42.78	82,942	+0.89(+2.12%)
Oct 22, 2025	40.50	42.55	39.00	41.89	189,728	-1.10(-2.56%)
Oct 21, 2025	46.15	46.75	42.11	42.99	282,733	-5.62(-11.56%)
Oct 20, 2025	50.87	50.87	46.07	48.61	216,194	-0.29(-0.59%)
Oct 17, 2025	49.75	52.00	46.50	48.90	338,811	-4.67(-8.72%)
Oct 16, 2025	60.00	60.98	53.01	53.57	379,183	-4.62(-7.94%)
Oct 15, 2025	60.78	62.28	53.33	58.19	518,185	+2.23(+3.98%)
Oct 14, 2025	53.45	58.77	49.03	55.96	574,989	+2.48(+4.64%)
Oct 13, 2025	52.49	57.87	51.72	53.48	670,286	+6.15(+12.99%)
Oct 10, 2025	47.69	53.35	47.12	47.33	258,372	+0.16(+0.34%)
Oct 09, 2025	47.50	48.66	45.66	47.17	90,858	+0.84(+1.81%)
Oct 08, 2025	47.60	48.05	45.26	46.33	63,868	-0.30(-0.64%)
Oct 07, 2025	47.76	49.96	44.93	46.63	103,113	+0.24(+0.52%)
Oct 06, 2025	45.54	48.18	45.53	46.39	104,009	+2.46(+5.60%)
Oct 03, 2025	45.18	45.44	42.39	43.93	85,021	-0.80(-1.79%)
Oct 02, 2025	43.57	44.97	41.90	44.73	71,434	+2.63(+6.25%)
Oct 01, 2025	41.44	42.74	41.31	42.10	51,119	+0.26(+0.62%)
Sep 30, 2025	42.46	42.55	41.36	41.84	26,248	-0.72(-1.69%)
Sep 29, 2025	43.65	43.77	42.07	42.56	64,167	+0.26(+0.61%)
Sep 26, 2025	43.57	44.50	41.39	42.30	74,001	-0.98(-2.26%)
Sep 25, 2025	39.11	43.73	38.40	43.28	92,252	+2.23(+5.43%)
Sep 24, 2025	45.20	46.35	41.05	41.05	97,855	-3.30(-7.44%)
Sep 23, 2025	45.96	45.96	43.02	44.35	108,904	-0.37(-0.83%)
Sep 22, 2025	43.68	45.19	40.78	44.72	141,868	+1.91(+4.46%)
Sep 19, 2025	38.29	43.11	37.84	42.81	121,782	+4.83(+12.71%)
Sep 18, 2025	37.62	38.39	35.97	37.98	67,583	+1.60(+4.40%)
Sep 17, 2025	35.71	36.73	35.15	36.38	51,641	+0.23(+0.64%)
Sep 16, 2025	38.69	38.69	35.50	36.15	91,675	-2.48(-6.42%)
Sep 15, 2025	33.19	38.74	33.09	38.63	127,297	+5.81(+17.69%)
Sep 12, 2025	34.15	34.15	32.34	32.83	41,378	-1.01(-2.98%)
Sep 11, 2025	33.22	34.69	33.22	33.83	40,563	+0.23(+0.68%)
Sep 10, 2025	33.68	34.43	33.34	33.60	54,925	+0.27(+0.81%)
Sep 09, 2025	32.94	33.86	32.57	33.34	46,726	+0.69(+2.11%)
Sep 08, 2025	31.69	32.79	31.55	32.65	62,160	+1.26(+4.01%)
Sep 05, 2025	31.01	31.39	29.73	31.39	46,969	+0.72(+2.33%)
Sep 04, 2025	31.54	31.62	30.36	30.67	30,604	-1.27(-3.96%)
Sep 03, 2025	31.36	32.38	31.06	31.94	29,779	+0.96(+3.10%)