Ultrapro S&P 500 3X ETF (NY: UPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	93.07	93.85	90.29	93.17	4,920,830	+1.42(+1.55%)
Nov 20, 2024	91.70	91.86	88.99	91.75	3,916,275	+0.05(+0.05%)
Nov 19, 2024	89.08	92.01	88.78	91.70	3,602,580	+0.99(+1.09%)
Nov 18, 2024	89.83	91.32	89.41	90.71	3,045,753	+1.09(+1.22%)
Nov 15, 2024	91.53	91.73	88.73	89.62	5,043,370	-3.68(-3.94%)
Nov 14, 2024	95.20	95.44	92.97	93.30	3,235,804	-1.87(-1.96%)
Nov 13, 2024	95.24	96.15	94.11	95.17	3,596,979	+0.12(+0.13%)
Nov 12, 2024	95.93	96.21	93.84	95.05	3,501,863	-0.93(-0.97%)
Nov 11, 2024	96.53	96.66	95.15	95.98	2,835,207	+0.20(+0.21%)
Nov 08, 2024	94.76	96.40	94.76	95.78	4,077,390	+1.20(+1.27%)
Nov 07, 2024	93.44	95.08	93.38	94.58	3,808,330	+2.08(+2.25%)
Nov 06, 2024	91.67	92.89	89.97	92.50	7,095,094	+6.41(+7.45%)
Nov 05, 2024	83.52	86.10	83.41	86.09	3,123,308	+3.00(+3.61%)
Nov 04, 2024	83.71	84.29	82.27	83.09	3,342,373	-0.57(-0.68%)
Nov 01, 2024	83.80	85.64	83.49	83.66	4,409,893	+1.00(+1.21%)
Oct 31, 2024	85.86	85.89	82.62	82.66	6,447,799	-5.24(-5.96%)
Oct 30, 2024	88.51	89.42	87.57	87.90	3,094,366	-0.81(-0.91%)
Oct 29, 2024	87.86	89.25	87.21	88.71	2,833,799	+0.38(+0.43%)
Oct 28, 2024	89.12	89.14	88.20	88.33	2,899,480	+0.79(+0.90%)
Oct 25, 2024	88.69	90.02	87.12	87.54	4,653,819	-0.17(-0.19%)
Oct 24, 2024	88.09	88.10	86.54	87.71	3,359,008	+0.54(+0.62%)
Oct 23, 2024	88.69	88.90	85.53	87.17	4,288,758	-2.52(-2.81%)
Oct 22, 2024	88.63	90.21	88.33	89.69	2,791,750	-0.19(-0.21%)
Oct 21, 2024	89.98	90.42	88.46	89.88	3,361,890	-0.43(-0.48%)
Oct 18, 2024	90.11	90.70	89.42	90.31	2,207,148	+0.92(+1.03%)
Oct 17, 2024	91.04	91.12	89.31	89.39	3,471,932	+0.02(+0.02%)
Oct 16, 2024	88.24	89.62	87.88	89.37	2,664,386	+1.08(+1.22%)
Oct 15, 2024	90.50	90.65	87.71	88.29	4,592,624	-2.10(-2.32%)
Oct 14, 2024	88.99	90.82	88.83	90.39	2,978,145	+2.17(+2.46%)
Oct 11, 2024	86.65	88.57	86.60	88.22	2,940,617	+1.43(+1.65%)
Oct 10, 2024	86.66	87.44	86.05	86.79	3,293,115	-0.48(-0.55%)
Oct 09, 2024	85.50	87.54	85.24	87.27	3,543,923	+1.74(+2.03%)
Oct 08, 2024	84.30	85.78	83.93	85.53	3,045,266	+2.31(+2.78%)
Oct 07, 2024	84.77	85.06	82.67	83.22	4,647,169	-2.30(-2.69%)
Oct 04, 2024	85.27	85.71	83.43	85.52	4,965,033	+2.18(+2.62%)
Oct 03, 2024	83.17	84.23	82.33	83.34	3,949,671	-0.47(-0.56%)
Oct 02, 2024	83.33	84.30	82.25	83.81	3,095,180	+0.01(+0.01%)
Oct 01, 2024	85.91	85.93	82.58	83.80	5,901,686	-2.39(-2.77%)
Sep 30, 2024	84.61	86.37	83.58	86.19	3,356,233	+1.10(+1.29%)
Sep 27, 2024	85.98	86.35	84.66	85.09	3,148,036	-0.48(-0.56%)
Sep 26, 2024	86.51	86.63	84.49	85.57	3,747,857	+1.02(+1.21%)
Sep 25, 2024	85.09	85.41	84.07	84.55	3,024,497	-0.62(-0.73%)
Sep 24, 2024	84.80	85.20	83.53	85.17	3,471,525	+0.72(+0.85%)
Sep 23, 2024	84.33	84.77	83.79	84.45	3,147,472	+0.65(+0.77%)
Sep 20, 2024	83.73	84.34	82.52	83.80	4,099,636	-0.57(-0.67%)
Sep 19, 2024	84.41	85.20	83.17	84.37	5,082,313	+4.08(+5.08%)
Sep 18, 2024	81.32	83.45	80.07	80.29	5,693,270	-0.78(-0.96%)
Sep 17, 2024	81.94	82.58	80.07	81.07	3,494,000	+0.07(+0.09%)
Sep 16, 2024	80.50	81.09	79.72	81.00	2,642,232	+0.38(+0.47%)
Sep 13, 2024	79.67	81.08	79.56	80.62	4,028,314	+1.17(+1.47%)
Sep 12, 2024	77.79	79.60	76.82	79.45	4,566,951	+1.96(+2.52%)
Sep 11, 2024	75.21	77.94	71.59	77.50	9,012,760	+2.26(+3.01%)
Sep 10, 2024	75.07	75.40	73.05	75.24	3,430,333	+0.95(+1.28%)
Sep 09, 2024	73.62	74.82	72.81	74.29	4,155,424	+2.35(+3.27%)
Sep 06, 2024	75.89	76.57	71.54	71.93	7,100,143	-3.88(-5.12%)
Sep 05, 2024	76.34	77.57	74.78	75.81	4,487,543	-0.56(-0.73%)
Sep 04, 2024	76.09	77.86	75.80	76.37	5,220,783	-0.57(-0.74%)