Unifirst Corporation Common Stock (NY:UNF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	176.38	179.19	175.33	177.82	104,314	+0.69(+0.39%)
Aug 28, 2025	177.30	177.80	174.57	177.13	114,471	-0.14(-0.08%)
Aug 27, 2025	175.00	178.29	175.00	177.27	65,419	+1.52(+0.86%)
Aug 26, 2025	176.64	177.42	175.63	175.75	109,137	-0.45(-0.26%)
Aug 25, 2025	179.00	179.94	175.64	176.20	75,790	-2.91(-1.62%)
Aug 22, 2025	175.95	181.37	174.69	179.11	87,763	+4.45(+2.55%)
Aug 21, 2025	172.97	175.23	172.97	174.66	56,268	+0.77(+0.44%)
Aug 20, 2025	175.28	177.46	173.89	173.89	63,039	-0.98(-0.56%)
Aug 19, 2025	175.58	176.91	174.63	174.87	68,502	+0.19(+0.11%)
Aug 18, 2025	173.70	175.59	173.70	174.68	50,953	+1.05(+0.60%)
Aug 15, 2025	175.07	175.28	172.66	173.63	64,978	-1.09(-0.62%)
Aug 14, 2025	175.97	176.82	172.06	174.72	72,456	-3.22(-1.81%)
Aug 13, 2025	175.41	178.48	175.41	177.94	69,079	+2.61(+1.49%)
Aug 12, 2025	175.95	176.72	174.00	175.33	76,542	+0.90(+0.52%)
Aug 11, 2025	173.38	174.82	171.15	174.43	147,999	+2.29(+1.33%)
Aug 08, 2025	172.92	173.98	171.72	172.14	64,538	-0.47(-0.27%)
Aug 07, 2025	173.95	175.00	171.97	172.61	59,986	+0.18(+0.10%)
Aug 06, 2025	171.82	172.72	170.99	172.43	68,256	+0.56(+0.33%)
Aug 05, 2025	172.51	174.14	170.57	171.87	104,767	-1.05(-0.61%)
Aug 04, 2025	169.94	173.64	169.30	172.92	84,427	+2.94(+1.73%)
Aug 01, 2025	170.38	170.87	165.74	169.98	142,703	-1.05(-0.61%)
Jul 31, 2025	168.86	173.75	168.86	171.03	168,160	+0.66(+0.39%)
Jul 30, 2025	172.90	173.50	169.55	170.37	92,735	-1.98(-1.15%)
Jul 29, 2025	175.41	175.89	171.55	172.35	132,424	-1.65(-0.95%)
Jul 28, 2025	173.41	178.93	173.41	174.00	176,610	+0.60(+0.35%)
Jul 25, 2025	175.24	175.24	173.24	173.40	116,599	-1.09(-0.62%)
Jul 24, 2025	175.14	176.22	174.08	174.49	85,095	-1.53(-0.87%)
Jul 23, 2025	173.92	176.59	173.49	176.02	100,178	+2.41(+1.39%)
Jul 22, 2025	174.32	176.96	173.43	173.61	92,194	-0.71(-0.41%)
Jul 21, 2025	175.52	178.23	174.32	174.32	69,370	-1.10(-0.63%)
Jul 18, 2025	178.07	179.88	173.82	175.42	108,502	-2.41(-1.36%)
Jul 17, 2025	176.88	179.00	176.60	177.83	129,219	+0.21(+0.12%)
Jul 16, 2025	175.35	177.87	172.20	177.62	156,127	+3.86(+2.22%)
Jul 15, 2025	177.85	178.62	173.55	173.76	117,334	-4.33(-2.43%)
Jul 14, 2025	173.06	178.64	173.06	178.09	132,213	+3.80(+2.18%)
Jul 11, 2025	174.25	175.39	173.00	174.29	109,046	+0.03(+0.02%)
Jul 10, 2025	171.41	176.31	170.90	174.26	176,224	+2.36(+1.37%)
Jul 09, 2025	170.32	173.10	170.32	171.90	171,838	+1.27(+0.74%)
Jul 08, 2025	169.98	173.60	169.18	170.63	231,271	+0.95(+0.56%)
Jul 07, 2025	174.70	175.51	169.67	169.68	182,480	-5.33(-3.05%)
Jul 03, 2025	173.00	176.06	171.19	175.01	112,426	+3.94(+2.30%)
Jul 02, 2025	187.25	191.81	172.57	171.07	303,475	-19.34(-10.16%)