Ugi Corp (NY: UGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	28.60	29.52	28.54	29.33	6,745,916	+0.83(+2.91%)
Nov 22, 2024	25.26	28.66	25.11	28.50	10,218,931	+3.72(+15.01%)
Nov 21, 2024	24.31	24.84	24.23	24.78	2,260,084	+0.47(+1.93%)
Nov 20, 2024	24.30	24.52	24.17	24.31	2,426,465	-0.06(-0.25%)
Nov 19, 2024	24.25	24.45	24.07	24.37	2,298,193	-0.07(-0.29%)
Nov 18, 2024	24.00	24.57	24.00	24.44	3,394,232	+0.32(+1.33%)
Nov 15, 2024	23.53	24.39	23.52	24.12	2,948,883	+0.88(+3.79%)
Nov 14, 2024	23.66	23.70	23.18	23.24	1,659,012	-0.25(-1.06%)
Nov 13, 2024	23.85	23.86	23.46	23.49	1,337,526	-0.23(-0.97%)
Nov 12, 2024	23.93	24.20	23.69	23.72	1,294,982	-0.22(-0.92%)
Nov 11, 2024	23.90	24.11	23.80	23.94	1,617,300	+0.13(+0.55%)
Nov 08, 2024	23.88	24.09	23.75	23.81	1,782,439	-0.05(-0.21%)
Nov 07, 2024	24.00	24.28	23.85	23.86	2,726,142	-0.05(-0.21%)
Nov 06, 2024	23.83	24.06	23.69	23.91	2,245,459	+0.45(+1.92%)
Nov 05, 2024	23.22	23.61	23.14	23.46	2,173,190	+0.11(+0.47%)
Nov 04, 2024	23.53	23.73	23.29	23.35	1,712,637	-0.11(-0.47%)
Nov 01, 2024	24.00	24.11	23.43	23.46	1,687,731	-0.45(-1.88%)
Oct 31, 2024	24.17	24.28	23.88	23.91	2,117,449	-0.25(-1.03%)
Oct 30, 2024	24.50	24.74	24.13	24.16	1,718,593	-0.35(-1.43%)
Oct 29, 2024	24.72	24.83	24.50	24.51	1,813,338	-0.44(-1.76%)
Oct 28, 2024	24.70	25.07	24.67	24.95	1,494,865	+0.32(+1.30%)
Oct 25, 2024	24.87	25.06	24.50	24.63	1,613,186	-0.11(-0.44%)
Oct 24, 2024	24.87	25.04	24.67	24.74	1,038,430	-0.13(-0.52%)
Oct 23, 2024	24.90	25.20	24.76	24.87	1,140,239	-0.08(-0.32%)
Oct 22, 2024	24.98	25.16	24.81	24.95	1,337,199	-0.06(-0.24%)
Oct 21, 2024	25.29	25.40	24.88	25.01	1,435,591	-0.29(-1.15%)
Oct 18, 2024	24.86	25.33	24.78	25.30	1,592,677	+0.44(+1.77%)
Oct 17, 2024	25.13	25.21	24.83	24.86	1,459,639	-0.30(-1.19%)
Oct 16, 2024	25.45	25.55	25.15	25.16	2,054,969	-0.17(-0.67%)
Oct 15, 2024	24.85	25.57	24.76	25.33	2,579,779	+0.57(+2.30%)
Oct 14, 2024	24.80	24.96	24.51	24.76	1,421,599	+0.16(+0.65%)
Oct 11, 2024	24.15	24.68	24.14	24.60	1,273,380	+0.68(+2.84%)
Oct 10, 2024	23.91	24.07	23.86	23.92	1,842,063	+0.01(+0.04%)
Oct 09, 2024	23.69	23.98	23.69	23.91	1,525,590	+0.15(+0.63%)
Oct 08, 2024	23.78	24.02	23.68	23.76	1,184,426	-0.05(-0.21%)
Oct 07, 2024	24.08	24.14	23.66	23.81	1,716,572	-0.35(-1.45%)
Oct 04, 2024	24.17	24.36	24.01	24.16	1,047,760	-0.01(-0.04%)
Oct 03, 2024	24.29	24.43	24.12	24.17	1,619,024	-0.16(-0.66%)
Oct 02, 2024	24.40	24.64	24.19	24.33	1,457,037	-0.19(-0.77%)
Oct 01, 2024	24.95	25.10	24.41	24.52	1,892,120	-0.50(-2.00%)
Sep 30, 2024	24.94	25.25	24.81	25.02	2,463,525	+0.09(+0.36%)
Sep 27, 2024	24.84	25.09	24.80	24.93	2,134,381	+0.30(+1.22%)
Sep 26, 2024	24.64	24.95	24.50	24.63	1,320,164	-0.10(-0.40%)
Sep 25, 2024	24.83	25.07	24.69	24.73	2,141,545	+0.01(+0.04%)
Sep 24, 2024	24.38	24.98	24.27	24.72	1,833,165	+0.30(+1.23%)
Sep 23, 2024	24.17	24.44	24.01	24.42	1,107,782	+0.39(+1.62%)
Sep 20, 2024	24.50	24.55	23.94	24.03	4,093,383	-0.46(-1.88%)
Sep 19, 2024	24.33	24.57	24.20	24.49	2,138,381	+0.34(+1.41%)
Sep 18, 2024	23.79	24.31	23.77	24.15	2,810,739	+0.33(+1.39%)
Sep 17, 2024	24.03	24.12	23.78	23.82	2,162,023	-0.21(-0.87%)
Sep 16, 2024	23.72	24.10	23.72	24.03	1,805,652	+0.39(+1.63%)
Sep 13, 2024	23.28	23.64	23.18	23.64	2,042,722	+0.52(+2.26%)
Sep 12, 2024	23.12	23.30	22.98	23.12	2,252,867	+0.03(+0.13%)
Sep 11, 2024	23.35	23.43	23.02	23.09	2,349,043	-0.37(-1.59%)
Sep 10, 2024	23.55	23.64	23.30	23.47	2,711,210	-0.08(-0.33%)
Sep 09, 2024	23.61	23.73	23.51	23.55	2,165,486	-0.05(-0.21%)
Sep 06, 2024	24.14	24.33	23.59	23.60	1,662,006	-0.54(-2.24%)
Sep 05, 2024	24.87	24.90	23.94	24.14	4,040,125	-0.52(-2.12%)
Sep 04, 2024	24.61	24.93	24.46	24.66	1,639,719	+0.14(+0.56%)