Ultra Consumer Goods 2X ETF (NY: UGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	18.85	19.21	18.84	19.18	10,818	+0.41(+2.21%)
Nov 20, 2024	18.63	18.77	18.49	18.77	147,970	-0.22(-1.14%)
Nov 19, 2024	19.00	19.07	18.92	18.98	1,576	+0.06(+0.34%)
Nov 18, 2024	18.91	18.92	18.90	18.92	3,853	+0.22(+1.16%)
Nov 15, 2024	18.74	18.88	18.67	18.70	4,220	-0.31(-1.65%)
Nov 14, 2024	19.13	19.20	19.01	19.01	3,587	-0.08(-0.40%)
Nov 13, 2024	18.93	19.13	18.93	19.09	155,508	+0.07(+0.39%)
Nov 12, 2024	19.01	19.14	18.93	19.02	26,656	+0.06(+0.30%)
Nov 11, 2024	19.03	19.33	18.96	18.96	2,331	-0.13(-0.68%)
Nov 08, 2024	18.82	19.13	18.82	19.09	2,008	+0.44(+2.35%)
Nov 07, 2024	18.51	18.85	18.51	18.65	9,729	+0.10(+0.52%)
Nov 06, 2024	19.07	19.07	18.51	18.55	27,853	-0.64(-3.32%)
Nov 05, 2024	18.88	19.19	18.88	19.19	10,160	+0.31(+1.62%)
Nov 04, 2024	18.96	19.05	18.87	18.88	32,671	+0.08(+0.44%)
Nov 01, 2024	18.82	18.86	18.79	18.80	6,802	-0.07(-0.35%)
Oct 31, 2024	18.92	18.99	18.82	18.87	4,298	+0.01(+0.05%)
Oct 30, 2024	18.96	18.96	18.85	18.86	963	-0.10(-0.50%)
Oct 29, 2024	19.09	19.20	18.95	18.95	7,522	-0.38(-1.95%)
Oct 28, 2024	19.34	19.47	19.33	19.33	7,035	+0.07(+0.36%)
Oct 25, 2024	19.55	19.59	19.26	19.26	4,582	-0.35(-1.78%)
Oct 24, 2024	19.64	19.67	19.55	19.61	12,892	-0.06(-0.31%)
Oct 23, 2024	19.61	19.68	19.60	19.67	1,966	-0.10(-0.52%)
Oct 22, 2024	19.56	19.78	19.53	19.77	17,991	+0.26(+1.35%)
Oct 21, 2024	19.83	19.91	19.50	19.51	10,031	-0.36(-1.79%)
Oct 18, 2024	19.61	19.87	19.61	19.87	3,856	+0.06(+0.33%)
Oct 17, 2024	19.93	19.93	19.76	19.80	2,583	-0.17(-0.87%)
Oct 16, 2024	19.86	20.01	19.84	19.98	4,101	-0.03(-0.13%)
Oct 15, 2024	19.92	20.21	19.90	20.00	15,395	+0.24(+1.21%)
Oct 14, 2024	19.56	19.76	19.53	19.76	5,545	+0.18(+0.92%)
Oct 11, 2024	19.51	19.62	19.36	19.58	57,369	+0.18(+0.94%)
Oct 10, 2024	19.59	19.59	19.32	19.40	2,583	-0.18(-0.92%)
Oct 09, 2024	19.37	19.58	19.37	19.58	4,443	+0.21(+1.07%)
Oct 08, 2024	19.14	19.37	19.12	19.37	8,029	+0.22(+1.12%)
Oct 07, 2024	19.48	19.48	19.14	19.16	10,085	-0.38(-1.96%)
Oct 04, 2024	19.35	19.57	19.35	19.54	11,246	+0.07(+0.36%)
Oct 03, 2024	19.80	19.80	19.40	19.47	4,980	-0.37(-1.85%)
Oct 02, 2024	19.91	19.96	19.77	19.84	5,540	-0.34(-1.70%)
Oct 01, 2024	20.37	20.37	20.09	20.18	7,487	-0.17(-0.85%)
Sep 30, 2024	20.36	20.41	20.25	20.35	16,505	+0.01(+0.07%)
Sep 27, 2024	20.35	20.50	20.30	20.34	16,447	+0.04(+0.21%)
Sep 26, 2024	20.24	20.36	20.20	20.30	2,023	+0.08(+0.38%)
Sep 25, 2024	20.34	20.34	20.12	20.22	15,381	-0.06(-0.27%)
Sep 24, 2024	20.36	20.41	20.26	20.28	6,317	-0.15(-0.73%)
Sep 23, 2024	20.09	20.46	20.08	20.43	18,663	+0.32(+1.59%)
Sep 20, 2024	19.82	20.11	19.73	20.11	34,167	+0.07(+0.34%)
Sep 19, 2024	20.34	20.34	19.95	20.04	10,038	-0.18(-0.90%)
Sep 18, 2024	20.36	20.48	20.08	20.22	7,764	-0.16(-0.77%)
Sep 17, 2024	20.76	20.76	20.36	20.37	17,945	-0.41(-1.97%)
Sep 16, 2024	20.82	20.90	20.62	20.78	14,811	+0.16(+0.77%)
Sep 13, 2024	20.32	20.63	20.29	20.62	12,785	+0.30(+1.47%)
Sep 12, 2024	20.05	20.37	19.98	20.33	10,989	+0.20(+1.01%)
Sep 11, 2024	20.11	20.12	19.64	20.12	13,790	-0.40(-1.97%)
Sep 10, 2024	20.51	20.62	20.40	20.53	15,385	+0.01(+0.05%)
Sep 09, 2024	20.24	20.57	20.24	20.52	20,067	+0.28(+1.38%)
Sep 06, 2024	20.24	20.42	20.17	20.24	10,766	+0.00(+0.00%)
Sep 05, 2024	20.57	20.57	20.12	20.24	48,146	-0.29(-1.41%)
Sep 04, 2024	20.29	20.53	20.18	20.53	40,688	+0.22(+1.08%)