ProShares UltraPro Dow30 (NY: UDOW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	98.22	99.35	95.99	97.82	2,431,969	-2.24(-2.24%)
Dec 26, 2024	98.56	100.41	98.52	100.06	1,269,252	+0.47(+0.47%)
Dec 24, 2024	97.19	99.71	96.76	99.59	1,294,120	+2.36(+2.43%)
Dec 23, 2024	96.17	97.62	94.62	97.23	2,408,108	+0.10(+0.10%)
Dec 20, 2024	92.87	99.55	92.66	97.13	3,892,768	+3.34(+3.56%)
Dec 19, 2024	95.76	96.75	93.75	93.79	4,010,646	+0.06(+0.06%)
Dec 18, 2024	101.88	103.34	93.46	93.73	4,659,051	-7.88(-7.76%)
Dec 17, 2024	102.05	102.52	100.82	101.61	2,467,982	-2.03(-1.96%)
Dec 16, 2024	104.55	105.29	103.39	103.64	1,914,264	-0.72(-0.69%)
Dec 13, 2024	105.47	105.95	104.05	104.36	2,423,277	-0.79(-0.75%)
Dec 12, 2024	106.74	107.22	105.00	105.15	1,985,563	-1.64(-1.54%)
Dec 11, 2024	107.97	108.40	106.69	106.79	2,191,213	-0.84(-0.78%)
Dec 10, 2024	108.28	109.23	107.16	107.63	1,767,918	-1.08(-0.99%)
Dec 09, 2024	110.68	111.12	108.54	108.71	1,690,077	-1.61(-1.46%)
Dec 06, 2024	112.07	112.40	110.05	110.32	1,838,782	-1.26(-1.13%)
Dec 05, 2024	112.89	113.65	111.30	111.58	1,799,529	-1.69(-1.49%)
Dec 04, 2024	112.50	113.78	111.74	113.27	2,328,737	+2.20(+1.98%)
Dec 03, 2024	112.03	112.35	110.14	111.07	1,506,174	-0.67(-0.60%)
Dec 02, 2024	113.14	113.45	111.14	111.74	2,202,626	-1.02(-0.90%)
Nov 29, 2024	111.44	113.67	111.44	112.76	1,410,858	+1.66(+1.49%)
Nov 27, 2024	112.23	113.33	110.87	111.10	2,119,429	-0.96(-0.86%)
Nov 26, 2024	110.37	112.41	108.93	112.06	2,323,670	+0.99(+0.89%)
Nov 25, 2024	110.42	111.74	109.56	111.07	2,018,783	+3.13(+2.90%)
Nov 22, 2024	105.39	108.24	105.18	107.94	2,468,328	+2.94(+2.80%)
Nov 21, 2024	102.84	106.11	101.29	105.00	2,973,164	+3.21(+3.15%)
Nov 20, 2024	101.21	102.19	99.43	101.79	1,762,935	+0.92(+0.91%)
Nov 19, 2024	99.35	101.70	98.52	100.87	2,420,617	-0.91(-0.89%)
Nov 18, 2024	101.75	102.57	101.08	101.78	1,161,746	-0.25(-0.25%)
Nov 15, 2024	102.99	103.47	101.32	102.03	2,122,802	-2.16(-2.07%)
Nov 14, 2024	106.29	106.54	103.80	104.19	1,426,361	-1.57(-1.48%)
Nov 13, 2024	105.85	107.01	104.77	105.76	1,644,557	+0.25(+0.24%)
Nov 12, 2024	108.53	109.03	105.25	105.51	2,249,368	-2.69(-2.49%)
Nov 11, 2024	107.36	109.52	107.34	108.20	1,687,789	+2.10(+1.98%)
Nov 08, 2024	104.80	107.19	104.16	106.10	1,935,879	+1.84(+1.76%)
Nov 07, 2024	104.38	104.88	103.59	104.26	1,900,146	+0.04(+0.04%)
Nov 06, 2024	102.46	104.57	101.86	104.22	3,701,341	+10.01(+10.63%)
Nov 05, 2024	91.57	94.42	91.22	94.21	1,841,998	+2.70(+2.95%)
Nov 04, 2024	92.66	92.97	90.41	91.51	1,668,582	-1.55(-1.67%)
Nov 01, 2024	92.59	94.98	92.38	93.06	1,873,187	+1.67(+1.83%)
Oct 31, 2024	92.41	92.83	90.92	91.39	1,886,521	-2.78(-2.95%)
Oct 30, 2024	94.31	96.06	93.90	94.17	1,938,784	-0.49(-0.52%)
Oct 29, 2024	94.46	96.33	94.15	94.66	1,510,628	-1.05(-1.10%)
Oct 28, 2024	95.40	96.24	95.19	95.71	1,888,592	+1.85(+1.97%)
Oct 25, 2024	96.74	97.11	93.37	93.86	2,015,481	-1.87(-1.95%)
Oct 24, 2024	96.07	96.30	94.44	95.73	1,754,327	-0.94(-0.97%)
Oct 23, 2024	97.98	98.47	95.15	96.67	2,979,858	-2.88(-2.89%)
Oct 22, 2024	98.41	100.37	98.10	99.55	2,424,499	-0.14(-0.14%)
Oct 21, 2024	101.83	102.25	99.23	99.69	2,499,347	-2.32(-2.27%)
Oct 18, 2024	101.79	102.41	100.39	102.01	2,058,622	+0.20(+0.20%)
Oct 17, 2024	101.93	102.17	100.98	101.81	1,793,092	+1.12(+1.11%)
Oct 16, 2024	98.24	100.92	98.05	100.69	1,572,586	+2.15(+2.18%)
Oct 15, 2024	99.78	100.33	98.18	98.54	2,843,272	-2.39(-2.37%)
Oct 14, 2024	99.09	101.26	98.35	100.93	1,249,422	+1.59(+1.60%)
Oct 11, 2024	97.04	99.61	96.87	99.34	1,805,331	+2.64(+2.73%)
Oct 10, 2024	96.91	97.02	95.64	96.70	1,911,723	-0.36(-0.37%)
Oct 09, 2024	94.25	97.45	93.68	97.06	2,286,839	+2.86(+3.04%)
Oct 08, 2024	94.02	94.53	92.84	94.20	1,859,346	+0.75(+0.80%)
Oct 07, 2024	95.17	95.71	92.53	93.45	2,186,830	-2.62(-2.73%)
Oct 04, 2024	95.38	96.19	93.58	96.07	1,913,616	+2.26(+2.41%)
Oct 03, 2024	94.10	94.65	92.71	93.81	2,599,703	-1.32(-1.39%)
Oct 02, 2024	95.14	95.59	93.63	95.13	1,803,995	+0.20(+0.21%)