ProShares Ultra Bloomberg Crude Oil (NY: UCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	27.91	28.02	27.39	27.52	1,627,181	-0.23(-0.83%)
Feb 13, 2025	27.25	27.79	27.22	27.75	1,315,744	+0.01(+0.04%)
Feb 12, 2025	28.33	28.54	27.73	27.74	1,605,731	-1.25(-4.31%)
Feb 11, 2025	28.92	29.12	28.63	28.99	1,003,538	+0.69(+2.44%)
Feb 10, 2025	27.97	28.32	27.81	28.30	1,100,020	+0.96(+3.51%)
Feb 07, 2025	27.46	27.53	27.12	27.34	1,578,543	+0.27(+1.00%)
Feb 06, 2025	27.41	27.68	26.93	27.07	1,147,331	-0.16(-0.59%)
Feb 05, 2025	27.54	27.78	27.13	27.23	1,359,963	-0.94(-3.34%)
Feb 04, 2025	26.82	28.48	26.80	28.17	2,083,574	+0.28(+1.00%)
Feb 03, 2025	28.16	28.39	27.46	27.89	1,813,833	-0.25(-0.89%)
Jan 31, 2025	28.02	28.36	27.49	28.14	2,598,084	+0.13(+0.46%)
Jan 30, 2025	28.02	28.51	27.92	28.01	1,537,528	+0.05(+0.18%)
Jan 29, 2025	27.96	28.40	27.61	27.96	1,523,411	-0.44(-1.55%)
Jan 28, 2025	28.65	28.65	28.02	28.40	941,953	+0.21(+0.74%)
Jan 27, 2025	28.98	29.17	27.78	28.19	1,237,430	-1.04(-3.56%)
Jan 24, 2025	29.65	29.74	29.03	29.23	1,021,619	-0.02(-0.07%)
Jan 23, 2025	30.00	30.28	29.24	29.25	1,471,332	-0.58(-1.94%)
Jan 22, 2025	29.89	30.21	29.67	29.83	1,070,788	-0.25(-0.83%)
Jan 21, 2025	29.74	30.14	29.65	30.08	915,004	-0.34(-1.12%)
Jan 17, 2025	30.46	30.79	30.27	30.42	654,314	-0.19(-0.62%)
Jan 16, 2025	30.77	30.83	30.16	30.61	969,692	-0.88(-2.79%)
Jan 15, 2025	30.57	31.64	30.53	31.49	1,947,330	+1.22(+4.03%)
Jan 14, 2025	30.11	30.34	29.81	30.27	1,061,400	+0.22(+0.73%)
Jan 13, 2025	30.23	30.61	30.05	30.05	3,522,921	-0.08(-0.27%)
Jan 10, 2025	30.00	30.93	29.51	30.13	1,915,174	+1.67(+5.87%)
Jan 08, 2025	29.09	29.16	28.30	28.46	660,346	-0.56(-1.93%)
Jan 07, 2025	29.10	29.20	28.77	29.02	1,416,191	+0.51(+1.79%)
Jan 06, 2025	29.12	29.42	28.35	28.51	991,361	-0.28(-0.97%)
Jan 03, 2025	28.53	28.86	28.38	28.79	1,068,599	+0.57(+2.02%)
Jan 02, 2025	28.24	28.74	28.20	28.22	1,680,458	+0.72(+2.62%)
Dec 31, 2024				27.50	0	+0.44(+1.63%)
Dec 30, 2024	27.10	27.31	26.80	27.06	1,112,687	+0.63(+2.38%)
Dec 27, 2024	26.63	26.81	26.38	26.43	1,383,870	+0.34(+1.30%)
Dec 26, 2024	26.73	26.78	25.93	26.09	1,320,417	-0.23(-0.87%)
Dec 24, 2024	26.37	26.59	26.19	26.32	856,623	+0.30(+1.15%)
Dec 23, 2024	25.90	26.02	25.44	26.02	1,606,616	+0.03(+0.12%)
Dec 20, 2024	25.47	26.14	25.28	25.99	1,640,632	+0.22(+0.85%)
Dec 19, 2024	26.58	26.70	25.72	25.77	1,040,539	-0.21(-0.81%)
Dec 18, 2024	26.56	26.99	25.97	25.98	1,117,726	-0.33(-1.25%)
Dec 17, 2024	26.22	26.37	25.78	26.31	985,924	-0.33(-1.24%)
Dec 16, 2024	26.91	27.02	26.59	26.64	924,173	-0.35(-1.30%)
Dec 13, 2024	26.72	27.18	26.67	26.99	1,293,379	+0.51(+1.93%)
Dec 12, 2024	26.18	26.60	25.73	26.48	1,585,124	+0.07(+0.27%)
Dec 11, 2024	26.13	26.60	25.88	26.41	2,341,898	+0.98(+3.85%)
Dec 10, 2024	25.48	25.85	25.35	25.43	1,281,046	+0.11(+0.43%)
Dec 09, 2024	25.40	25.85	25.32	25.32	2,186,357	+0.57(+2.30%)
Dec 06, 2024	24.89	25.01	24.51	24.75	3,278,918	-0.60(-2.37%)
Dec 05, 2024	25.67	25.80	25.20	25.35	1,758,081	-0.22(-0.86%)
Dec 04, 2024	26.61	26.65	25.37	25.57	2,310,220	-0.77(-2.92%)
Dec 03, 2024	25.92	26.54	25.69	26.34	2,929,375	+1.16(+4.61%)