Trimtabs Float Shrink ETF (NY: TTAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	69.00	69.44	69.00	69.38	54,768	+0.64(+0.93%)
Nov 21, 2024	68.15	68.79	67.89	68.74	47,589	+0.90(+1.33%)
Nov 20, 2024	67.49	67.84	67.47	67.84	307,989	+0.30(+0.45%)
Nov 19, 2024	66.92	67.66	66.84	67.54	248,135	+0.10(+0.14%)
Nov 18, 2024	67.26	67.58	67.26	67.44	10,890	+0.19(+0.28%)
Nov 15, 2024	67.31	67.31	67.15	67.25	55,876	-0.89(-1.30%)
Nov 14, 2024	68.42	68.55	68.14	68.14	9,649	-0.43(-0.63%)
Nov 13, 2024	68.81	68.86	68.58	68.58	6,209	-0.05(-0.08%)
Nov 12, 2024	69.10	69.10	68.62	68.63	4,425	-0.44(-0.64%)
Nov 11, 2024	69.02	69.19	69.02	69.07	79,468	+0.14(+0.20%)
Nov 08, 2024	68.48	68.97	68.48	68.93	4,896	+0.55(+0.81%)
Nov 07, 2024	68.22	68.51	68.22	68.38	19,463	+0.76(+1.13%)
Nov 06, 2024	67.52	67.68	67.30	67.62	10,627	+1.43(+2.16%)
Nov 05, 2024	65.71	66.19	65.71	66.19	9,184	+0.90(+1.38%)
Nov 04, 2024	65.17	65.48	65.17	65.29	61,823	+0.02(+0.03%)
Nov 01, 2024	65.24	65.59	65.24	65.27	11,662	+0.18(+0.27%)
Oct 31, 2024	65.39	65.39	65.09	65.09	51,149	-0.44(-0.67%)
Oct 30, 2024	65.84	65.84	65.53	65.53	67,713	-0.24(-0.37%)
Oct 29, 2024	65.71	65.83	65.71	65.77	14,354	+0.24(+0.37%)
Oct 28, 2024	65.49	65.64	65.49	65.53	149,154	+0.32(+0.49%)
Oct 25, 2024	65.63	65.84	65.17	65.21	228,512	-0.22(-0.33%)
Oct 24, 2024	65.49	65.49	65.35	65.43	329,174	+0.13(+0.20%)
Oct 23, 2024	65.29	65.30	65.18	65.30	10,156	-0.75(-1.14%)
Oct 22, 2024	65.81	66.09	65.81	66.05	5,944	-0.17(-0.26%)
Oct 21, 2024	66.56	66.56	66.16	66.22	6,533	-0.39(-0.59%)
Oct 18, 2024	66.54	66.63	66.49	66.61	8,503	+0.10(+0.15%)
Oct 17, 2024	66.64	66.69	66.51	66.51	10,517	-0.08(-0.12%)
Oct 16, 2024	66.48	66.63	66.48	66.59	6,727	+0.19(+0.29%)
Oct 15, 2024	66.99	66.99	66.40	66.40	15,447	-0.30(-0.45%)
Oct 14, 2024	66.32	66.71	66.32	66.70	6,693	+0.43(+0.65%)
Oct 11, 2024	65.77	66.28	65.77	66.27	4,964	+0.51(+0.77%)
Oct 10, 2024	65.70	65.81	65.59	65.76	11,226	-0.18(-0.28%)
Oct 09, 2024	65.30	65.95	65.30	65.95	18,536	+0.62(+0.96%)
Oct 08, 2024	65.07	65.32	65.07	65.32	161,541	+0.46(+0.71%)
Oct 07, 2024	65.16	65.16	64.76	64.86	2,578	-0.50(-0.76%)
Oct 04, 2024	65.08	65.36	65.01	65.36	53,477	+0.66(+1.02%)
Oct 03, 2024	64.55	64.70	64.54	64.70	12,922	-0.09(-0.14%)
Oct 02, 2024	64.52	64.89	64.46	64.79	12,059	+0.07(+0.11%)
Oct 01, 2024	64.63	64.76	64.45	64.72	578,989	-0.46(-0.71%)
Sep 30, 2024	64.87	65.18	64.66	65.18	7,271	+0.26(+0.39%)
Sep 27, 2024	65.14	65.14	64.93	64.93	15,684	+0.12(+0.19%)
Sep 26, 2024	64.69	64.81	64.69	64.80	18,107	+0.59(+0.91%)
Sep 25, 2024	64.40	64.40	64.22	64.22	14,006	-0.54(-0.83%)
Sep 24, 2024	64.75	64.75	64.62	64.75	21,819	+0.16(+0.25%)
Sep 23, 2024	64.76	64.76	64.56	64.60	3,451	+0.12(+0.19%)
Sep 20, 2024	64.26	64.51	64.24	64.47	3,986	-0.01(-0.02%)
Sep 19, 2024	64.61	64.61	64.32	64.48	3,729	+0.87(+1.36%)
Sep 18, 2024	63.51	64.05	63.49	63.62	7,592	+0.00(+0.00%)
Sep 17, 2024	63.72	63.97	63.48	63.62	19,483	-0.02(-0.03%)
Sep 16, 2024	63.40	63.64	63.40	63.64	10,034	+0.33(+0.53%)
Sep 13, 2024	62.93	63.44	62.93	63.31	2,634	+0.52(+0.83%)
Sep 12, 2024	62.47	62.88	62.37	62.78	7,439	+0.27(+0.43%)
Sep 11, 2024	62.13	62.57	61.68	62.51	10,348	+0.24(+0.39%)
Sep 10, 2024	62.06	62.27	61.92	62.27	16,741	+0.18(+0.29%)
Sep 09, 2024	62.14	62.25	62.04	62.09	2,840	+0.57(+0.93%)
Sep 06, 2024	62.63	62.63	61.51	61.51	34,485	-0.65(-1.05%)
Sep 05, 2024	62.38	62.46	61.99	62.17	10,584	-0.43(-0.69%)
Sep 04, 2024	62.40	62.62	62.40	62.60	8,320	-0.06(-0.10%)