(NY: TSME )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024	33.62	33.62	33.31	33.52	24,468	+0.01(+0.04%)
Aug 13, 2024	33.19	33.58	33.03	33.51	21,334	+0.61(+1.85%)
Aug 12, 2024	33.18	33.18	32.80	32.90	35,590	-0.27(-0.81%)
Aug 09, 2024	33.21	33.21	32.95	33.17	9,206	+0.03(+0.09%)
Aug 08, 2024	32.68	33.14	32.55	33.14	73,484	+0.83(+2.58%)
Aug 07, 2024	33.11	33.13	32.30	32.31	39,110	-0.41(-1.27%)
Aug 06, 2024	32.49	33.07	32.34	32.72	71,076	+0.27(+0.84%)
Aug 05, 2024	31.63	32.79	31.63	32.45	28,799	-0.95(-2.85%)
Aug 02, 2024	33.60	33.60	32.98	33.40	14,496	-1.16(-3.36%)
Aug 01, 2024	37.10	37.10	34.26	34.56	47,367	-1.18(-3.31%)
Jul 31, 2024	35.72	36.26	35.45	35.74	43,217	+0.39(+1.11%)
Jul 30, 2024	35.54	35.54	35.18	35.35	34,681	-0.09(-0.25%)
Jul 29, 2024	35.55	35.69	35.34	35.44	35,376	-0.13(-0.37%)
Jul 26, 2024	35.46	35.57	35.23	35.57	24,210	+0.67(+1.92%)
Jul 25, 2024	34.59	35.35	34.59	34.90	61,232	+0.38(+1.10%)
Jul 24, 2024	35.37	35.45	34.52	34.52	52,437	-0.96(-2.70%)
Jul 23, 2024	35.29	35.65	35.29	35.48	18,322	+0.12(+0.33%)
Jul 22, 2024	35.03	35.36	34.71	35.36	26,194	+0.60(+1.74%)
Jul 19, 2024	35.14	35.14	34.75	34.76	10,877	-0.24(-0.68%)
Jul 18, 2024	35.49	35.92	34.88	34.99	16,761	-0.50(-1.39%)
Jul 17, 2024	36.01	36.08	35.49	35.49	21,672	-0.85(-2.34%)
Jul 16, 2024	35.51	36.34	35.51	36.34	27,148	+1.10(+3.12%)
Jul 15, 2024	34.95	35.38	34.95	35.24	13,928	+0.46(+1.32%)
Jul 12, 2024	34.68	35.01	34.68	34.78	38,763	+0.32(+0.93%)
Jul 11, 2024	34.05	34.47	34.01	34.46	31,519	+0.84(+2.50%)
Jul 10, 2024	33.34	33.63	33.19	33.62	60,714	+0.38(+1.14%)
Jul 09, 2024	33.39	33.47	33.20	33.24	12,982	-0.20(-0.60%)
Jul 08, 2024	33.45	33.52	33.31	33.44	33,566	+0.19(+0.57%)
Jul 05, 2024	33.52	33.52	33.13	33.25	34,081	-0.27(-0.80%)
Jul 03, 2024	33.51	33.63	33.45	33.52	28,490	+0.11(+0.32%)
Jul 02, 2024	33.18	33.41	33.18	33.41	20,195	+0.17(+0.52%)
Jul 01, 2024	33.69	33.69	33.16	33.24	22,926	-0.30(-0.90%)
Jun 28, 2024	33.34	33.75	33.31	33.54	17,161	+0.25(+0.75%)
Jun 27, 2024	33.18	33.29	33.06	33.29	21,669	+0.24(+0.72%)
Jun 26, 2024	32.96	33.06	32.95	33.05	24,197	-0.10(-0.31%)
Jun 25, 2024	33.32	33.32	33.00	33.16	21,020	-0.16(-0.47%)
Jun 24, 2024	33.26	33.50	33.24	33.31	25,420	+0.06(+0.18%)
Jun 21, 2024	33.08	33.25	32.92	33.25	14,477	+0.07(+0.21%)
Jun 20, 2024	33.49	33.49	33.11	33.18	35,340	-0.27(-0.81%)
Jun 18, 2024	33.28	33.45	33.19	33.45	20,868	+0.32(+0.96%)
Jun 17, 2024	32.77	33.16	32.66	33.13	24,524	+0.34(+1.05%)
Jun 14, 2024	33.27	33.27	32.53	32.79	41,995	-0.51(-1.53%)
Jun 13, 2024	33.30	33.31	32.96	33.30	38,719	+0.00(+0.00%)
Jun 12, 2024	33.41	33.52	33.17	33.30	47,370	+0.68(+2.08%)
Jun 11, 2024	32.48	32.66	32.38	32.62	42,608	-0.12(-0.37%)
Jun 10, 2024	32.48	32.75	32.48	32.74	36,144	+0.05(+0.15%)
Jun 07, 2024	32.65	32.77	32.56	32.69	17,185	-0.19(-0.58%)
Jun 06, 2024	33.26	33.26	32.80	32.88	39,425	-0.30(-0.90%)
Jun 05, 2024	32.79	33.18	32.79	33.18	49,196	+0.48(+1.47%)
Jun 04, 2024	33.02	33.13	32.57	32.70	54,043	-0.53(-1.59%)