T-REX 2X Long Tesla Daily Target ETF (NY: TSLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	47.15	47.26	42.37	43.48	3,030,092	-4.82(-9.98%)
Dec 26, 2024	50.57	50.63	47.55	48.30	3,494,602	-1.76(-3.52%)
Dec 24, 2024	44.72	50.06	44.55	50.06	3,812,500	+6.30(+14.40%)
Dec 23, 2024	43.76	44.41	40.63	43.76	3,521,787	+2.05(+4.91%)
Dec 20, 2024	42.65	47.12	41.06	41.71	4,884,013	-3.23(-7.19%)
Dec 19, 2024	48.35	49.21	41.46	44.94	9,041,047	-0.99(-2.16%)
Dec 18, 2024	51.87	56.90	42.81	45.93	7,553,019	-9.06(-16.48%)
Dec 17, 2024	54.06	55.86	50.04	54.99	7,099,873	+3.75(+7.32%)