Trinity Industries (NY: TRN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	37.86	38.10	37.60	37.70	247,999	+0.25(+0.67%)
Nov 27, 2024	37.82	38.07	37.43	37.45	336,380	-0.23(-0.61%)
Nov 26, 2024	37.46	37.87	37.14	37.68	462,789	-0.19(-0.50%)
Nov 25, 2024	37.87	38.54	37.86	37.87	552,087	+0.32(+0.85%)
Nov 22, 2024	37.37	37.95	37.24	37.55	645,870	+0.38(+1.02%)
Nov 21, 2024	37.15	37.73	36.96	37.17	456,383	+0.12(+0.32%)
Nov 20, 2024	37.96	38.16	36.62	37.05	537,377	-0.93(-2.45%)
Nov 19, 2024	37.09	38.00	37.09	37.98	304,176	+0.54(+1.44%)
Nov 18, 2024	37.13	37.60	37.10	37.44	399,546	+0.22(+0.59%)
Nov 15, 2024	37.80	37.87	36.85	37.22	375,997	-0.15(-0.40%)
Nov 14, 2024	38.19	38.38	36.88	37.37	387,933	-0.50(-1.32%)
Nov 13, 2024	38.50	38.51	37.67	37.87	470,251	-0.41(-1.07%)
Nov 12, 2024	38.17	38.69	38.00	38.28	1,733,902	+0.08(+0.21%)
Nov 11, 2024	37.70	38.36	37.52	38.20	610,096	+1.06(+2.85%)
Nov 08, 2024	36.87	37.53	36.81	37.14	662,389	+0.28(+0.76%)
Nov 07, 2024	36.91	37.35	36.39	36.86	703,756	-0.14(-0.38%)
Nov 06, 2024	35.99	37.54	35.74	37.00	993,747	+3.20(+9.47%)
Nov 05, 2024	32.88	33.95	32.88	33.80	352,431	+0.79(+2.39%)
Nov 04, 2024	32.30	33.33	32.26	33.01	370,670	+0.43(+1.32%)
Nov 01, 2024	34.46	34.51	32.47	32.58	704,768	-1.70(-4.96%)
Oct 31, 2024	34.54	35.80	34.27	34.28	435,606	-1.45(-4.06%)
Oct 30, 2024	35.52	36.11	35.52	35.73	469,221	+0.09(+0.25%)
Oct 29, 2024	35.94	35.99	35.52	35.64	315,835	-0.51(-1.41%)
Oct 28, 2024	35.72	36.40	35.69	36.15	450,668	+0.71(+2.00%)
Oct 25, 2024	35.98	36.10	35.43	35.44	390,499	-0.32(-0.89%)
Oct 24, 2024	35.03	35.79	35.01	35.76	534,426	+1.00(+2.88%)
Oct 23, 2024	34.68	34.93	34.55	34.76	362,120	-0.02(-0.06%)
Oct 22, 2024	34.39	34.81	33.97	34.78	381,404	+0.59(+1.73%)
Oct 21, 2024	34.71	35.35	34.19	34.19	611,405	-1.15(-3.25%)
Oct 18, 2024	35.51	35.70	35.28	35.34	326,931	+0.14(+0.40%)
Oct 17, 2024	35.73	35.73	34.98	35.20	375,589	-0.57(-1.59%)
Oct 16, 2024	35.63	36.30	35.60	35.77	522,091	+0.56(+1.59%)
Oct 15, 2024	36.22	36.45	35.21	35.21	1,021,424	-1.14(-3.14%)
Oct 14, 2024	35.52	36.41	34.98	36.35	393,908	+0.65(+1.81%)
Oct 11, 2024	35.30	36.42	35.30	35.70	611,694	+0.52(+1.47%)
Oct 10, 2024	34.70	35.38	34.48	35.19	486,611	+0.35(+1.00%)
Oct 09, 2024	33.82	35.00	33.82	34.84	683,442	+0.87(+2.57%)
Oct 08, 2024	33.93	34.00	33.48	33.97	589,762	+0.07(+0.20%)
Oct 07, 2024	33.52	34.17	33.51	33.90	420,471	+0.17(+0.50%)
Oct 04, 2024	33.62	33.74	33.28	33.73	262,725	+0.66(+1.98%)
Oct 03, 2024	33.28	33.31	32.64	33.08	299,034	-0.49(-1.45%)
Oct 02, 2024	33.58	33.86	33.31	33.56	347,008	-0.17(-0.50%)