(NY: TRFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024	42.71	43.08	42.32	42.86	6,421	+0.34(+0.81%)
Aug 13, 2024	41.80	42.52	41.80	42.52	5,892	+1.28(+3.10%)
Aug 12, 2024	41.13	41.59	41.13	41.24	4,577	+0.20(+0.49%)
Aug 09, 2024	40.86	41.12	40.62	41.04	4,525	+0.29(+0.70%)
Aug 08, 2024	39.84	40.75	39.33	40.75	5,592	+1.63(+4.18%)
Aug 07, 2024	40.63	40.80	39.12	39.12	7,639	-0.69(-1.73%)
Aug 06, 2024	39.48	40.46	39.48	39.81	10,272	+0.47(+1.19%)
Aug 05, 2024	37.85	40.12	37.58	39.34	22,084	-1.22(-3.01%)
Aug 02, 2024	40.52	40.71	40.06	40.56	7,959	-1.36(-3.24%)
Aug 01, 2024	43.69	43.69	41.62	41.92	10,481	-1.99(-4.53%)
Jul 31, 2024	43.58	44.12	43.58	43.91	12,196	+1.96(+4.68%)
Jul 30, 2024	43.19	43.19	41.86	41.94	7,513	-0.99(-2.31%)
Jul 29, 2024	43.37	43.55	42.94	42.94	2,928	-0.17(-0.40%)
Jul 26, 2024	43.15	43.40	42.95	43.11	6,595	+0.50(+1.17%)
Jul 25, 2024	43.07	43.50	41.96	42.61	11,993	-0.53(-1.23%)
Jul 24, 2024	44.64	44.64	43.14	43.14	6,674	-1.83(-4.07%)
Jul 23, 2024	44.74	45.22	44.74	44.97	7,072	+0.07(+0.16%)
Jul 22, 2024	44.66	44.90	44.43	44.90	4,383	+0.80(+1.82%)
Jul 19, 2024	44.68	44.81	44.08	44.10	11,941	-0.70(-1.57%)
Jul 18, 2024	45.48	45.62	44.42	44.80	12,645	-0.21(-0.47%)
Jul 17, 2024	45.98	45.98	45.01	45.01	32,584	-2.03(-4.32%)
Jul 16, 2024	47.26	47.26	46.73	47.04	11,416	-0.06(-0.13%)
Jul 15, 2024	47.34	47.61	47.04	47.10	4,875	-0.05(-0.10%)
Jul 12, 2024	47.05	47.55	47.03	47.15	9,946	+0.39(+0.84%)
Jul 11, 2024	47.48	47.53	46.42	46.76	11,148	-0.49(-1.05%)
Jul 10, 2024	47.06	47.30	46.81	47.25	17,508	+0.54(+1.16%)
Jul 09, 2024	47.23	47.23	46.54	46.71	10,491	-0.33(-0.70%)
Jul 08, 2024	46.63	47.13	46.63	47.04	10,915	+0.57(+1.23%)
Jul 05, 2024	46.50	46.64	46.39	46.47	13,989	+0.14(+0.31%)
Jul 03, 2024	45.72	46.41	45.72	46.33	7,922	+0.59(+1.28%)
Jul 02, 2024	45.35	45.80	45.28	45.74	15,244	+0.13(+0.28%)
Jul 01, 2024	45.50	45.61	44.79	45.61	38,491	+0.23(+0.50%)
Jun 28, 2024	45.38	46.04	45.38	45.38	9,470	+0.13(+0.29%)
Jun 27, 2024	44.64	45.25	44.64	45.25	3,520	+0.60(+1.34%)
Jun 26, 2024	44.70	44.70	44.46	44.65	5,825	-0.18(-0.40%)
Jun 25, 2024	44.51	44.83	44.47	44.83	8,668	+0.45(+1.01%)
Jun 24, 2024	44.88	45.00	44.32	44.38	12,118	-0.90(-1.98%)
Jun 21, 2024	45.43	45.54	45.04	45.28	8,103	-0.37(-0.81%)
Jun 20, 2024	46.40	46.55	45.57	45.65	19,061	-0.54(-1.17%)
Jun 18, 2024	46.00	46.21	45.88	46.19	26,437	+0.18(+0.38%)
Jun 17, 2024	45.66	46.10	45.33	46.01	10,030	+0.65(+1.44%)
Jun 14, 2024	45.13	45.39	45.02	45.36	5,154	+0.02(+0.04%)
Jun 13, 2024	45.47	45.51	45.01	45.34	12,066	+0.77(+1.73%)
Jun 12, 2024	44.20	44.62	44.20	44.57	9,845	+1.42(+3.29%)
Jun 11, 2024	43.02	43.25	42.75	43.15	7,529	+0.07(+0.17%)
Jun 10, 2024	42.85	43.19	42.75	43.07	4,576	+0.21(+0.48%)
Jun 07, 2024	42.74	43.00	42.60	42.87	11,449	+0.15(+0.36%)
Jun 06, 2024	42.98	43.04	42.65	42.71	19,126	-0.22(-0.50%)
Jun 05, 2024	42.29	42.93	42.19	42.93	18,882	+1.28(+3.08%)
Jun 04, 2024	41.69	41.72	41.39	41.65	7,632	-0.10(-0.24%)